RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2016 16:41:52 | 51 | 1 356,0 | 41 | 1 357,0 | 26 | 1 360,0 | 1 419,8 | 5 | 1 419,9 | 46 | 1 430,0 | 61 |
| 27.06.2016 16:41:52 | 51 | 1 356,0 | 41 | 1 357,0 | 26 | 1 360,0 | 1 419,8 | 5 | 1 419,9 | 46 | 1 430,0 | 61 |
| 27.06.2016 15:51:30 | 40 | 1 356,0 | 30 | 1 357,0 | 15 | 1 360,0 | 1 419,8 | 5 | 1 419,9 | 46 | 1 430,0 | 61 |
| 27.06.2016 15:51:30 | 40 | 1 356,0 | 30 | 1 357,0 | 15 | 1 360,0 | 1 419,8 | 5 | 1 419,9 | 46 | 1 430,0 | 61 |
| 27.06.2016 15:51:30 | 40 | 1 356,0 | 30 | 1 357,0 | 15 | 1 360,0 | 1 419,8 | 5 | 1 419,9 | 46 | 1 430,0 | 61 |
| 27.06.2016 15:51:30 | 75 | 1 356,0 | 65 | 1 357,0 | 50 | 1 360,0 | 1 419,8 | 5 | 1 419,9 | 46 | 1 430,0 | 61 |
| 27.06.2016 15:51:30 | 75 | 1 356,0 | 65 | 1 357,0 | 50 | 1 360,0 | 1 419,8 | 5 | 1 419,9 | 46 | 1 430,0 | 61 |
| 27.06.2016 15:51:30 | 75 | 1 356,0 | 65 | 1 357,0 | 50 | 1 360,0 | 1 419,8 | 5 | 1 419,9 | 46 | 1 430,0 | 61 |
| 27.06.2016 13:34:48 | 70 | 1 357,0 | 55 | 1 360,0 | 5 | 1 360,1 | 1 419,8 | 5 | 1 419,9 | 46 | 1 430,0 | 61 |
| 27.06.2016 13:34:48 | 70 | 1 357,0 | 55 | 1 360,0 | 5 | 1 360,1 | 1 419,8 | 5 | 1 419,9 | 46 | 1 430,0 | 61 |
| 27.06.2016 13:34:48 | 70 | 1 357,0 | 55 | 1 360,0 | 5 | 1 360,1 | 1 419,9 | 41 | 1 429,9 | 46 | 1 430,0 | 61 |
| 27.06.2016 13:34:48 | 70 | 1 357,0 | 55 | 1 360,0 | 5 | 1 360,1 | 1 419,9 | 41 | 1 429,9 | 46 | 1 430,0 | 61 |
| 27.06.2016 13:34:09 | 70 | 1 357,0 | 55 | 1 360,0 | 5 | 1 360,1 | 1 429,9 | 5 | 1 430,0 | 20 | 1 447,9 | 28 |
| 27.06.2016 13:34:09 | 70 | 1 357,0 | 55 | 1 360,0 | 5 | 1 360,1 | 1 429,9 | 5 | 1 430,0 | 20 | 1 447,9 | 28 |
| 27.06.2016 13:34:09 | 70 | 1 357,0 | 55 | 1 360,0 | 5 | 1 360,1 | 1 428,9 | 5 | 1 430,0 | 20 | 1 447,9 | 28 |
| 27.06.2016 13:24:00 | 70 | 1 357,0 | 55 | 1 360,0 | 5 | 1 360,1 | 1 428,9 | 5 | 1 429,0 | 46 | 1 430,0 | 61 |
| 27.06.2016 13:24:00 | 70 | 1 357,0 | 55 | 1 360,0 | 5 | 1 360,1 | 1 428,9 | 5 | 1 429,0 | 46 | 1 430,0 | 61 |
| 27.06.2016 13:24:00 | 70 | 1 357,0 | 55 | 1 360,0 | 5 | 1 360,1 | 1 429,0 | 41 | 1 429,9 | 46 | 1 430,0 | 61 |
| 27.06.2016 13:24:00 | 70 | 1 357,0 | 55 | 1 360,0 | 5 | 1 360,1 | 1 429,0 | 41 | 1 429,9 | 46 | 1 430,0 | 61 |
| 27.06.2016 12:45:07 | 70 | 1 357,0 | 55 | 1 360,0 | 5 | 1 360,1 | 1 429,9 | 5 | 1 430,0 | 20 | 1 447,9 | 28 |
| 27.06.2016 12:45:07 | 70 | 1 357,0 | 55 | 1 360,0 | 5 | 1 360,1 | 1 429,9 | 5 | 1 430,0 | 20 | 1 447,9 | 28 |
| 27.06.2016 12:45:07 | 70 | 1 357,0 | 55 | 1 360,0 | 5 | 1 360,1 | 1 430,0 | 15 | 1 447,9 | 28 | 1 448,0 | 48 |
| 27.06.2016 12:45:07 | 70 | 1 357,0 | 55 | 1 360,0 | 5 | 1 360,1 | 1 430,0 | 15 | 1 447,9 | 28 | 1 448,0 | 48 |
| 27.06.2016 11:19:11 | 70 | 1 357,0 | 55 | 1 360,0 | 5 | 1 360,1 | 1 447,9 | 13 | 1 448,0 | 33 | 1 450,0 | 56 |
| 27.06.2016 11:19:11 | 70 | 1 357,0 | 55 | 1 360,0 | 5 | 1 360,1 | 1 447,9 | 13 | 1 448,0 | 33 | 1 450,0 | 56 |
| 27.06.2016 11:12:59 | 70 | 1 357,0 | 55 | 1 360,0 | 5 | 1 360,1 | 1 447,9 | 13 | 1 448,0 | 33 | 1 450,0 | 36 |
| 27.06.2016 11:12:59 | 70 | 1 357,0 | 55 | 1 360,0 | 5 | 1 360,1 | 1 447,9 | 13 | 1 448,0 | 33 | 1 450,0 | 36 |
| 27.06.2016 11:12:59 | 70 | 1 357,0 | 55 | 1 360,0 | 5 | 1 360,1 | 1 447,8 | 5 | 1 447,9 | 13 | 1 448,0 | 33 |
| 27.06.2016 11:12:59 | 70 | 1 357,0 | 55 | 1 360,0 | 5 | 1 360,1 | 1 447,8 | 5 | 1 447,9 | 13 | 1 448,0 | 33 |
| 27.06.2016 11:12:59 | 70 | 1 357,0 | 55 | 1 360,0 | 5 | 1 360,1 | 1 447,8 | 5 | 1 447,9 | 13 | 1 448,0 | 33 |
| 27.06.2016 11:12:00 | 70 | 1 357,0 | 55 | 1 360,0 | 5 | 1 360,1 | 1 393,0 | 2 | 1 447,8 | 7 | 1 447,9 | 15 |
| 27.06.2016 10:45:25 | 65 | 1 357,0 | 50 | 1 360,0 | 5 | 1 360,1 | 1 393,0 | 2 | 1 447,8 | 7 | 1 447,9 | 15 |
| 27.06.2016 10:45:25 | 65 | 1 357,0 | 50 | 1 360,0 | 5 | 1 360,1 | 1 393,0 | 2 | 1 447,8 | 7 | 1 447,9 | 15 |
| 27.06.2016 10:45:25 | 65 | 1 357,0 | 50 | 1 357,1 | 45 | 1 360,0 | 1 393,0 | 2 | 1 447,8 | 7 | 1 447,9 | 15 |
| 27.06.2016 10:45:25 | 65 | 1 357,0 | 50 | 1 357,1 | 45 | 1 360,0 | 1 393,0 | 2 | 1 447,8 | 7 | 1 447,9 | 15 |
| 27.06.2016 10:36:51 | 30 | 1 356,0 | 20 | 1 357,0 | 5 | 1 357,1 | 1 393,0 | 2 | 1 447,8 | 7 | 1 447,9 | 15 |
| 27.06.2016 10:36:51 | 30 | 1 356,0 | 20 | 1 357,0 | 5 | 1 357,1 | 1 393,0 | 2 | 1 447,8 | 7 | 1 447,9 | 15 |
| 27.06.2016 10:36:51 | 30 | 1 356,0 | 20 | 1 357,0 | 5 | 1 357,2 | 1 393,0 | 2 | 1 447,8 | 7 | 1 447,9 | 15 |
| 27.06.2016 09:32:34 | 120 | 1 357,0 | 105 | 1 357,1 | 5 | 1 357,2 | 1 393,0 | 2 | 1 447,8 | 7 | 1 447,9 | 15 |
| 27.06.2016 09:32:34 | 120 | 1 357,0 | 105 | 1 357,1 | 5 | 1 357,2 | 1 393,0 | 2 | 1 447,8 | 7 | 1 447,9 | 15 |
| 27.06.2016 09:32:34 | 130 | 1 356,0 | 120 | 1 357,0 | 105 | 1 357,1 | 1 393,0 | 2 | 1 447,8 | 7 | 1 447,9 | 15 |
| 27.06.2016 09:32:34 | 130 | 1 356,0 | 120 | 1 357,0 | 105 | 1 357,1 | 1 393,0 | 2 | 1 447,8 | 7 | 1 447,9 | 15 |
| 27.06.2016 09:31:51 | 30 | 1 356,0 | 20 | 1 357,0 | 5 | 1 357,1 | 1 393,0 | 2 | 1 447,8 | 7 | 1 447,9 | 15 |
| 27.06.2016 09:31:51 | 30 | 1 356,0 | 20 | 1 357,0 | 5 | 1 357,1 | 1 393,0 | 2 | 1 447,8 | 7 | 1 447,9 | 15 |
| 27.06.2016 09:28:50 | 30 | 1 355,0 | 25 | 1 356,0 | 15 | 1 357,0 | 1 393,0 | 2 | 1 447,8 | 7 | 1 447,9 | 15 |
| 27.06.2016 09:28:50 | 30 | 1 355,0 | 25 | 1 356,0 | 15 | 1 357,0 | 1 393,0 | 2 | 1 447,8 | 7 | 1 447,9 | 15 |
| 27.06.2016 09:28:50 | 30 | 1 355,0 | 25 | 1 356,0 | 15 | 1 357,0 | 1 393,0 | 2 | 1 447,8 | 7 | 1 447,9 | 15 |
| 27.06.2016 09:26:26 | 45 | 1 355,0 | 40 | 1 356,0 | 30 | 1 357,0 | 1 393,0 | 2 | 1 447,8 | 7 | 1 447,9 | 15 |
| 27.06.2016 09:26:26 | 45 | 1 355,0 | 40 | 1 356,0 | 30 | 1 357,0 | 1 393,0 | 2 | 1 447,8 | 7 | 1 447,9 | 15 |
| 27.06.2016 09:19:09 | 26 | 1 351,3 | 15 | 1 355,0 | 10 | 1 356,0 | 1 393,0 | 2 | 1 447,8 | 7 | 1 447,9 | 15 |