RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2016 15:30:09 | 45 | 1 355,0 | 40 | 1 356,0 | 30 | 1 357,0 | 1 393,0 | 2 | 1 399,9 | 7 | 1 400,0 | 41 |
| 24.06.2016 15:30:09 | 45 | 1 355,0 | 40 | 1 356,0 | 30 | 1 357,0 | 1 393,0 | 2 | 1 399,9 | 7 | 1 400,0 | 41 |
| 24.06.2016 15:30:09 | 45 | 1 355,0 | 40 | 1 356,0 | 30 | 1 357,0 | 1 393,0 | 2 | 1 393,3 | 7 | 1 400,0 | 41 |
| 24.06.2016 15:30:09 | 45 | 1 355,0 | 40 | 1 356,0 | 30 | 1 357,0 | 1 393,0 | 2 | 1 393,3 | 7 | 1 400,0 | 41 |
| 24.06.2016 15:30:09 | 45 | 1 355,0 | 40 | 1 356,0 | 30 | 1 357,0 | 1 393,0 | 2 | 1 393,3 | 7 | 1 400,0 | 41 |
| 24.06.2016 15:05:23 | 45 | 1 355,0 | 40 | 1 356,0 | 30 | 1 357,0 | 1 393,0 | 10 | 1 393,3 | 15 | 1 400,0 | 49 |
| 24.06.2016 15:05:23 | 45 | 1 355,0 | 40 | 1 356,0 | 30 | 1 357,0 | 1 393,0 | 10 | 1 393,3 | 15 | 1 400,0 | 49 |
| 24.06.2016 15:05:23 | 45 | 1 355,0 | 40 | 1 356,0 | 30 | 1 357,0 | 1 393,0 | 10 | 1 393,3 | 15 | 1 400,0 | 49 |
| 24.06.2016 14:53:39 | 45 | 1 355,0 | 40 | 1 356,0 | 30 | 1 357,0 | 1 392,9 | 3 | 1 393,0 | 13 | 1 393,3 | 18 |
| 24.06.2016 14:50:52 | 45 | 1 355,0 | 40 | 1 356,0 | 30 | 1 357,0 | 1 392,9 | 3 | 1 393,0 | 13 | 1 393,3 | 18 |
| 24.06.2016 13:04:14 | 45 | 1 355,0 | 40 | 1 356,0 | 30 | 1 357,0 | 1 392,9 | 3 | 1 393,0 | 13 | 1 393,3 | 18 |
| 24.06.2016 13:04:14 | 45 | 1 355,0 | 40 | 1 356,0 | 30 | 1 357,0 | 1 392,9 | 3 | 1 393,0 | 13 | 1 393,3 | 18 |
| 24.06.2016 13:04:14 | 45 | 1 355,0 | 40 | 1 356,0 | 30 | 1 357,0 | 1 370,0 | 3 | 1 393,0 | 13 | 1 393,3 | 18 |
| 24.06.2016 13:03:53 | 45 | 1 355,0 | 40 | 1 356,0 | 30 | 1 357,0 | 1 370,0 | 3 | 1 370,1 | 6 | 1 393,0 | 16 |
| 24.06.2016 13:03:53 | 45 | 1 355,0 | 40 | 1 356,0 | 30 | 1 357,0 | 1 370,0 | 3 | 1 370,1 | 6 | 1 393,0 | 16 |
| 24.06.2016 13:03:53 | 45 | 1 355,0 | 40 | 1 356,0 | 30 | 1 357,0 | 1 370,0 | 3 | 1 370,1 | 6 | 1 393,0 | 16 |
| 24.06.2016 13:03:53 | 44 | 1 356,0 | 34 | 1 357,0 | 4 | 1 370,0 | 1 370,1 | 3 | 1 392,9 | 10 | 1 393,0 | 20 |
| 24.06.2016 13:03:53 | 44 | 1 356,0 | 34 | 1 357,0 | 4 | 1 370,0 | 1 370,1 | 3 | 1 392,9 | 10 | 1 393,0 | 20 |
| 24.06.2016 13:03:03 | 44 | 1 356,0 | 34 | 1 357,0 | 4 | 1 370,0 | 1 392,9 | 7 | 1 393,0 | 17 | 1 393,3 | 22 |
| 24.06.2016 13:03:03 | 44 | 1 356,0 | 34 | 1 357,0 | 4 | 1 370,0 | 1 392,9 | 7 | 1 393,0 | 17 | 1 393,3 | 22 |
| 24.06.2016 12:37:36 | 44 | 1 356,0 | 34 | 1 357,0 | 4 | 1 370,0 | 1 393,0 | 10 | 1 393,3 | 15 | 1 400,0 | 49 |
| 24.06.2016 12:15:14 | 19 | 1 355,0 | 14 | 1 356,0 | 4 | 1 370,0 | 1 393,0 | 10 | 1 393,3 | 15 | 1 400,0 | 49 |
| 24.06.2016 12:15:14 | 19 | 1 355,0 | 14 | 1 356,0 | 4 | 1 370,0 | 1 393,0 | 10 | 1 393,3 | 15 | 1 400,0 | 49 |
| 24.06.2016 12:15:13 | 19 | 1 355,0 | 14 | 1 356,0 | 4 | 1 370,0 | 1 393,0 | 10 | 1 399,9 | 15 | 1 400,0 | 49 |
| 24.06.2016 12:15:13 | 19 | 1 355,0 | 14 | 1 356,0 | 4 | 1 370,0 | 1 393,0 | 10 | 1 399,9 | 15 | 1 400,0 | 49 |
| 24.06.2016 11:34:13 | 19 | 1 355,0 | 14 | 1 356,0 | 4 | 1 370,0 | 1 399,9 | 5 | 1 400,0 | 39 | 1 447,9 | 47 |
| 24.06.2016 11:34:13 | 19 | 1 355,0 | 14 | 1 356,0 | 4 | 1 370,0 | 1 399,9 | 5 | 1 400,0 | 39 | 1 447,9 | 47 |
| 24.06.2016 09:00:18 | 26 | 1 351,3 | 15 | 1 355,0 | 10 | 1 356,0 | 1 399,9 | 5 | 1 400,0 | 39 | 1 447,9 | 47 |
| 24.06.2016 08:50:46 | 25 | 1 355,0 | 20 | 1 356,0 | 10 | 1 360,0 | 1 447,9 | 13 | 1 448,0 | 33 | 1 450,0 | 56 |
| 24.06.2016 08:50:46 | 25 | 1 355,0 | 20 | 1 356,0 | 10 | 1 360,0 | 1 447,9 | 13 | 1 448,0 | 33 | 1 450,0 | 56 |
| 23.06.2016 17:05:56 | 30 | 1 356,0 | 20 | 1 360,0 | 10 | 1 365,0 | 1 428,9 | 5 | 1 429,0 | 46 | 1 433,0 | 64 |
| 23.06.2016 11:23:34 | 30 | 1 356,0 | 20 | 1 360,0 | 10 | 1 365,0 | 1 428,9 | 5 | 1 429,0 | 46 | 1 433,0 | 64 |
| 23.06.2016 11:23:34 | 30 | 1 356,0 | 20 | 1 360,0 | 10 | 1 365,0 | 1 428,9 | 5 | 1 429,0 | 46 | 1 433,0 | 64 |
| 23.06.2016 10:06:01 | 25 | 1 355,0 | 20 | 1 356,0 | 10 | 1 360,0 | 1 428,9 | 5 | 1 429,0 | 46 | 1 433,0 | 64 |
| 23.06.2016 10:06:01 | 25 | 1 355,0 | 20 | 1 356,0 | 10 | 1 360,0 | 1 428,9 | 5 | 1 429,0 | 46 | 1 433,0 | 64 |
| 23.06.2016 10:04:21 | 26 | 1 351,3 | 15 | 1 355,0 | 10 | 1 356,0 | 1 428,9 | 5 | 1 429,0 | 46 | 1 433,0 | 64 |
| 23.06.2016 10:04:21 | 26 | 1 351,3 | 15 | 1 355,0 | 10 | 1 356,0 | 1 428,9 | 5 | 1 429,0 | 46 | 1 433,0 | 64 |
| 23.06.2016 10:04:21 | 26 | 1 351,3 | 15 | 1 355,0 | 10 | 1 356,0 | 1 429,0 | 41 | 1 432,9 | 46 | 1 433,0 | 64 |
| 23.06.2016 10:04:21 | 26 | 1 351,3 | 15 | 1 355,0 | 10 | 1 356,0 | 1 429,0 | 41 | 1 432,9 | 46 | 1 433,0 | 64 |
| 23.06.2016 09:59:53 | 26 | 1 351,3 | 15 | 1 355,0 | 10 | 1 356,0 | 1 432,9 | 5 | 1 433,0 | 23 | 1 447,9 | 31 |
| 23.06.2016 09:59:53 | 26 | 1 351,3 | 15 | 1 355,0 | 10 | 1 356,0 | 1 432,9 | 5 | 1 433,0 | 23 | 1 447,9 | 31 |
| 23.06.2016 09:58:00 | 26 | 1 351,3 | 15 | 1 355,0 | 10 | 1 356,0 | 1 433,0 | 8 | 1 447,8 | 13 | 1 447,9 | 21 |
| 23.06.2016 09:58:00 | 26 | 1 351,3 | 15 | 1 355,0 | 10 | 1 356,0 | 1 433,0 | 8 | 1 447,8 | 13 | 1 447,9 | 21 |
| 23.06.2016 09:58:00 | 26 | 1 351,3 | 15 | 1 355,0 | 10 | 1 356,0 | 1 433,0 | 8 | 1 433,2 | 13 | 1 447,9 | 21 |
| 23.06.2016 09:54:58 | 26 | 1 351,3 | 15 | 1 355,0 | 10 | 1 356,0 | 1 433,0 | 8 | 1 433,2 | 13 | 1 433,3 | 23 |
| 23.06.2016 09:54:58 | 26 | 1 351,3 | 15 | 1 355,0 | 10 | 1 356,0 | 1 433,0 | 8 | 1 433,2 | 13 | 1 433,3 | 23 |
| 23.06.2016 09:23:14 | 26 | 1 351,3 | 15 | 1 355,0 | 10 | 1 356,0 | 1 433,2 | 5 | 1 433,3 | 15 | 1 447,9 | 23 |
| 23.06.2016 09:23:14 | 26 | 1 351,3 | 15 | 1 355,0 | 10 | 1 356,0 | 1 433,2 | 5 | 1 433,3 | 15 | 1 447,9 | 23 |
| 23.06.2016 09:22:04 | 26 | 1 351,3 | 15 | 1 355,0 | 10 | 1 356,0 | 1 433,2 | 5 | 1 433,3 | 15 | 1 447,9 | 23 |
| 23.06.2016 09:22:04 | 26 | 1 351,3 | 15 | 1 355,0 | 10 | 1 356,0 | 1 433,2 | 5 | 1 433,3 | 15 | 1 447,9 | 23 |