RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2016 11:23:34 | 30 | 1 356,0 | 20 | 1 360,0 | 10 | 1 365,0 | 1 428,9 | 5 | 1 429,0 | 46 | 1 433,0 | 64 |
| 23.06.2016 11:23:34 | 30 | 1 356,0 | 20 | 1 360,0 | 10 | 1 365,0 | 1 428,9 | 5 | 1 429,0 | 46 | 1 433,0 | 64 |
| 23.06.2016 10:06:01 | 25 | 1 355,0 | 20 | 1 356,0 | 10 | 1 360,0 | 1 428,9 | 5 | 1 429,0 | 46 | 1 433,0 | 64 |
| 23.06.2016 10:06:01 | 25 | 1 355,0 | 20 | 1 356,0 | 10 | 1 360,0 | 1 428,9 | 5 | 1 429,0 | 46 | 1 433,0 | 64 |
| 23.06.2016 10:04:21 | 26 | 1 351,3 | 15 | 1 355,0 | 10 | 1 356,0 | 1 428,9 | 5 | 1 429,0 | 46 | 1 433,0 | 64 |
| 23.06.2016 10:04:21 | 26 | 1 351,3 | 15 | 1 355,0 | 10 | 1 356,0 | 1 428,9 | 5 | 1 429,0 | 46 | 1 433,0 | 64 |
| 23.06.2016 10:04:21 | 26 | 1 351,3 | 15 | 1 355,0 | 10 | 1 356,0 | 1 429,0 | 41 | 1 432,9 | 46 | 1 433,0 | 64 |
| 23.06.2016 10:04:21 | 26 | 1 351,3 | 15 | 1 355,0 | 10 | 1 356,0 | 1 429,0 | 41 | 1 432,9 | 46 | 1 433,0 | 64 |
| 23.06.2016 09:59:53 | 26 | 1 351,3 | 15 | 1 355,0 | 10 | 1 356,0 | 1 432,9 | 5 | 1 433,0 | 23 | 1 447,9 | 31 |
| 23.06.2016 09:59:53 | 26 | 1 351,3 | 15 | 1 355,0 | 10 | 1 356,0 | 1 432,9 | 5 | 1 433,0 | 23 | 1 447,9 | 31 |
| 23.06.2016 09:58:00 | 26 | 1 351,3 | 15 | 1 355,0 | 10 | 1 356,0 | 1 433,0 | 8 | 1 447,8 | 13 | 1 447,9 | 21 |
| 23.06.2016 09:58:00 | 26 | 1 351,3 | 15 | 1 355,0 | 10 | 1 356,0 | 1 433,0 | 8 | 1 447,8 | 13 | 1 447,9 | 21 |
| 23.06.2016 09:58:00 | 26 | 1 351,3 | 15 | 1 355,0 | 10 | 1 356,0 | 1 433,0 | 8 | 1 433,2 | 13 | 1 447,9 | 21 |
| 23.06.2016 09:54:58 | 26 | 1 351,3 | 15 | 1 355,0 | 10 | 1 356,0 | 1 433,0 | 8 | 1 433,2 | 13 | 1 433,3 | 23 |
| 23.06.2016 09:54:58 | 26 | 1 351,3 | 15 | 1 355,0 | 10 | 1 356,0 | 1 433,0 | 8 | 1 433,2 | 13 | 1 433,3 | 23 |
| 23.06.2016 09:23:14 | 26 | 1 351,3 | 15 | 1 355,0 | 10 | 1 356,0 | 1 433,2 | 5 | 1 433,3 | 15 | 1 447,9 | 23 |
| 23.06.2016 09:23:14 | 26 | 1 351,3 | 15 | 1 355,0 | 10 | 1 356,0 | 1 433,2 | 5 | 1 433,3 | 15 | 1 447,9 | 23 |
| 23.06.2016 09:22:04 | 26 | 1 351,3 | 15 | 1 355,0 | 10 | 1 356,0 | 1 433,2 | 5 | 1 433,3 | 15 | 1 447,9 | 23 |
| 23.06.2016 09:22:04 | 26 | 1 351,3 | 15 | 1 355,0 | 10 | 1 356,0 | 1 433,2 | 5 | 1 433,3 | 15 | 1 447,9 | 23 |
| 23.06.2016 09:00:11 | 26 | 1 351,3 | 15 | 1 355,0 | 10 | 1 356,0 | 1 433,2 | 5 | 1 433,3 | 15 | 1 448,0 | 35 |
| 22.06.2016 17:05:18 | 80 | 1 356,0 | 70 | 1 395,0 | 10 | 1 400,0 | 1 432,9 | 5 | 1 433,0 | 46 | 1 433,3 | 56 |
| 22.06.2016 16:13:46 | 80 | 1 356,0 | 70 | 1 395,0 | 10 | 1 400,0 | 1 432,9 | 5 | 1 433,0 | 46 | 1 433,3 | 56 |
| 22.06.2016 16:12:03 | 80 | 1 356,0 | 70 | 1 395,0 | 10 | 1 400,0 | 1 432,9 | 5 | 1 433,0 | 46 | 1 433,3 | 56 |
| 22.06.2016 16:12:03 | 80 | 1 356,0 | 70 | 1 395,0 | 10 | 1 400,0 | 1 432,9 | 5 | 1 433,0 | 46 | 1 433,3 | 56 |
| 22.06.2016 16:12:03 | 80 | 1 356,0 | 70 | 1 395,0 | 10 | 1 400,0 | 1 433,0 | 41 | 1 433,2 | 46 | 1 433,3 | 56 |
| 22.06.2016 16:12:03 | 80 | 1 356,0 | 70 | 1 395,0 | 10 | 1 400,0 | 1 433,0 | 41 | 1 433,2 | 46 | 1 433,3 | 56 |
| 22.06.2016 14:40:20 | 80 | 1 356,0 | 70 | 1 395,0 | 10 | 1 400,0 | 1 433,2 | 5 | 1 433,3 | 15 | 1 448,0 | 35 |
| 22.06.2016 14:35:48 | 80 | 1 356,0 | 70 | 1 395,0 | 10 | 1 400,0 | 1 433,2 | 5 | 1 433,3 | 15 | 1 438,8 | 23 |
| 22.06.2016 14:35:48 | 80 | 1 356,0 | 70 | 1 395,0 | 10 | 1 400,0 | 1 433,2 | 5 | 1 433,3 | 15 | 1 438,8 | 23 |
| 22.06.2016 14:35:48 | 80 | 1 356,0 | 70 | 1 395,0 | 10 | 1 400,0 | 1 433,2 | 5 | 1 433,3 | 15 | 1 438,8 | 23 |
| 22.06.2016 14:26:26 | 80 | 1 356,0 | 70 | 1 395,0 | 10 | 1 400,0 | 1 433,2 | 10 | 1 433,3 | 20 | 1 438,8 | 28 |
| 22.06.2016 13:41:31 | 81 | 1 355,0 | 70 | 1 395,0 | 10 | 1 400,0 | 1 433,2 | 10 | 1 433,3 | 20 | 1 438,8 | 28 |
| 22.06.2016 12:35:50 | 76 | 1 355,0 | 70 | 1 395,0 | 10 | 1 400,0 | 1 433,2 | 10 | 1 433,3 | 20 | 1 438,8 | 28 |
| 22.06.2016 12:35:50 | 76 | 1 355,0 | 70 | 1 395,0 | 10 | 1 400,0 | 1 433,2 | 10 | 1 433,3 | 20 | 1 438,8 | 28 |
| 22.06.2016 12:32:42 | 76 | 1 355,0 | 70 | 1 395,0 | 10 | 1 400,0 | 1 438,7 | 10 | 1 438,8 | 18 | 1 448,0 | 38 |
| 22.06.2016 12:32:42 | 76 | 1 355,0 | 70 | 1 395,0 | 10 | 1 400,0 | 1 438,7 | 10 | 1 438,8 | 18 | 1 448,0 | 38 |
| 22.06.2016 12:03:14 | 76 | 1 355,0 | 70 | 1 395,0 | 10 | 1 400,0 | 1 447,9 | 8 | 1 448,0 | 28 | 1 450,0 | 51 |
| 22.06.2016 11:59:13 | 81 | 1 351,3 | 70 | 1 395,0 | 10 | 1 400,0 | 1 447,9 | 8 | 1 448,0 | 28 | 1 450,0 | 51 |
| 22.06.2016 11:08:43 | 73 | 1 351,0 | 70 | 1 395,0 | 10 | 1 400,0 | 1 447,9 | 8 | 1 448,0 | 28 | 1 450,0 | 51 |
| 22.06.2016 11:08:43 | 73 | 1 351,0 | 70 | 1 395,0 | 10 | 1 400,0 | 1 447,9 | 8 | 1 448,0 | 28 | 1 450,0 | 51 |
| 22.06.2016 10:20:56 | 88 | 1 350,0 | 63 | 1 351,0 | 60 | 1 395,0 | 1 447,9 | 8 | 1 448,0 | 28 | 1 450,0 | 51 |
| 22.06.2016 10:20:56 | 88 | 1 350,0 | 63 | 1 351,0 | 60 | 1 395,0 | 1 447,9 | 8 | 1 448,0 | 28 | 1 450,0 | 51 |
| 22.06.2016 10:16:57 | 32 | 1 322,0 | 28 | 1 350,0 | 3 | 1 351,0 | 1 447,9 | 8 | 1 448,0 | 28 | 1 450,0 | 51 |
| 22.06.2016 10:14:09 | 12 | 1 322,0 | 8 | 1 350,0 | 3 | 1 351,0 | 1 447,9 | 8 | 1 448,0 | 28 | 1 450,0 | 51 |
| 22.06.2016 10:14:09 | 12 | 1 322,0 | 8 | 1 350,0 | 3 | 1 351,0 | 1 447,9 | 8 | 1 448,0 | 28 | 1 450,0 | 51 |
| 22.06.2016 10:14:09 | 12 | 1 322,0 | 8 | 1 350,0 | 3 | 1 351,0 | 1 447,9 | 8 | 1 448,0 | 28 | 1 450,0 | 51 |
| 22.06.2016 10:14:09 | 29 | 1 322,0 | 25 | 1 350,0 | 20 | 1 351,0 | 1 447,9 | 8 | 1 448,0 | 28 | 1 450,0 | 51 |
| 22.06.2016 10:14:09 | 29 | 1 322,0 | 25 | 1 350,0 | 20 | 1 351,0 | 1 447,9 | 8 | 1 448,0 | 28 | 1 450,0 | 51 |
| 22.06.2016 10:14:09 | 29 | 1 322,0 | 25 | 1 350,0 | 20 | 1 351,0 | 1 447,9 | 8 | 1 448,0 | 28 | 1 450,0 | 51 |
| 22.06.2016 10:14:09 | 40 | 1 350,0 | 35 | 1 351,0 | 15 | 1 353,3 | 1 447,9 | 8 | 1 448,0 | 28 | 1 450,0 | 51 |