RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2016 16:53:46 | 80 | 1 379,7 | 70 | 1 380,0 | 67 | 1 405,0 | 1 449,9 | 41 | 1 450,0 | 64 | 1 452,1 | 70 |
| 20.06.2016 16:53:46 | 80 | 1 379,7 | 70 | 1 380,0 | 67 | 1 405,0 | 1 449,9 | 41 | 1 450,0 | 64 | 1 452,1 | 70 |
| 20.06.2016 15:27:38 | 74 | 1 380,0 | 71 | 1 405,0 | 4 | 1 410,0 | 1 449,9 | 41 | 1 450,0 | 64 | 1 452,1 | 70 |
| 20.06.2016 15:27:38 | 74 | 1 380,0 | 71 | 1 405,0 | 4 | 1 410,0 | 1 449,9 | 41 | 1 450,0 | 64 | 1 452,1 | 70 |
| 20.06.2016 14:27:01 | 80 | 1 379,7 | 70 | 1 380,0 | 67 | 1 405,0 | 1 449,9 | 41 | 1 450,0 | 64 | 1 452,1 | 70 |
| 20.06.2016 14:22:31 | 80 | 1 379,7 | 70 | 1 380,0 | 67 | 1 405,0 | 1 449,9 | 41 | 1 450,0 | 64 | 1 452,1 | 70 |
| 20.06.2016 14:14:14 | 80 | 1 379,7 | 70 | 1 380,0 | 67 | 1 405,0 | 1 449,9 | 41 | 1 450,0 | 64 | 1 452,1 | 70 |
| 20.06.2016 14:14:14 | 80 | 1 379,7 | 70 | 1 380,0 | 67 | 1 405,0 | 1 449,9 | 41 | 1 450,0 | 64 | 1 452,1 | 70 |
| 20.06.2016 14:13:12 | 80 | 1 379,7 | 70 | 1 380,0 | 67 | 1 405,0 | 1 450,0 | 23 | 1 452,1 | 29 | 1 459,0 | 37 |
| 20.06.2016 14:13:12 | 80 | 1 379,7 | 70 | 1 380,0 | 67 | 1 405,0 | 1 450,0 | 23 | 1 452,1 | 29 | 1 459,0 | 37 |
| 20.06.2016 14:12:56 | 129 | 1 380,0 | 126 | 1 405,0 | 59 | 1 410,0 | 1 450,0 | 23 | 1 452,1 | 29 | 1 459,0 | 37 |
| 20.06.2016 14:12:56 | 129 | 1 380,0 | 126 | 1 405,0 | 59 | 1 410,0 | 1 450,0 | 23 | 1 452,1 | 29 | 1 459,0 | 37 |
| 20.06.2016 14:12:56 | 80 | 1 379,7 | 70 | 1 380,0 | 67 | 1 405,0 | 1 450,0 | 23 | 1 452,1 | 29 | 1 459,0 | 37 |
| 20.06.2016 14:12:56 | 80 | 1 379,7 | 70 | 1 380,0 | 67 | 1 405,0 | 1 450,0 | 23 | 1 452,1 | 29 | 1 459,0 | 37 |
| 20.06.2016 14:12:56 | 80 | 1 379,7 | 70 | 1 380,0 | 67 | 1 405,0 | 1 450,0 | 23 | 1 452,1 | 29 | 1 459,0 | 37 |
| 20.06.2016 14:12:56 | 80 | 1 379,7 | 70 | 1 380,0 | 67 | 1 405,0 | 1 410,0 | 15 | 1 450,0 | 38 | 1 452,1 | 44 |
| 20.06.2016 14:12:56 | 80 | 1 379,7 | 70 | 1 380,0 | 67 | 1 405,0 | 1 410,0 | 15 | 1 450,0 | 38 | 1 452,1 | 44 |
| 20.06.2016 14:12:56 | 80 | 1 379,7 | 70 | 1 380,0 | 67 | 1 405,0 | 1 410,0 | 15 | 1 450,0 | 38 | 1 452,1 | 44 |
| 20.06.2016 14:11:11 | 80 | 1 379,7 | 70 | 1 380,0 | 67 | 1 405,0 | 1 409,9 | 26 | 1 410,0 | 41 | 1 450,0 | 64 |
| 20.06.2016 14:11:11 | 80 | 1 379,7 | 70 | 1 380,0 | 67 | 1 405,0 | 1 409,9 | 26 | 1 410,0 | 41 | 1 450,0 | 64 |
| 20.06.2016 14:11:11 | 80 | 1 377,1 | 70 | 1 380,0 | 67 | 1 405,0 | 1 409,9 | 26 | 1 410,0 | 41 | 1 450,0 | 64 |
| 20.06.2016 14:11:11 | 80 | 1 377,1 | 70 | 1 380,0 | 67 | 1 405,0 | 1 409,9 | 26 | 1 410,0 | 41 | 1 450,0 | 64 |
| 20.06.2016 11:57:15 | 20 | 1 377,0 | 13 | 1 377,1 | 3 | 1 380,0 | 1 409,9 | 26 | 1 410,0 | 41 | 1 450,0 | 64 |
| 20.06.2016 11:57:15 | 20 | 1 377,0 | 13 | 1 377,1 | 3 | 1 380,0 | 1 409,9 | 26 | 1 410,0 | 41 | 1 450,0 | 64 |
| 20.06.2016 10:33:06 | 20 | 1 377,0 | 13 | 1 377,1 | 3 | 1 380,0 | 1 409,9 | 16 | 1 410,0 | 31 | 1 450,0 | 54 |
| 20.06.2016 10:33:06 | 20 | 1 377,0 | 13 | 1 377,1 | 3 | 1 380,0 | 1 409,9 | 16 | 1 410,0 | 31 | 1 450,0 | 54 |
| 20.06.2016 10:33:06 | 20 | 1 361,1 | 10 | 1 377,0 | 3 | 1 380,0 | 1 409,9 | 16 | 1 410,0 | 31 | 1 450,0 | 54 |
| 20.06.2016 10:33:06 | 20 | 1 361,1 | 10 | 1 377,0 | 3 | 1 380,0 | 1 409,9 | 16 | 1 410,0 | 31 | 1 450,0 | 54 |
| 20.06.2016 09:00:11 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 409,9 | 16 | 1 410,0 | 31 | 1 450,0 | 54 |
| 17.06.2016 17:05:34 | 18 | 1 361,1 | 8 | 1 377,0 | 1 | 1 390,0 | 1 409,9 | 16 | 1 410,0 | 31 | 1 450,0 | 54 |
| 17.06.2016 14:06:21 | 18 | 1 361,1 | 8 | 1 377,0 | 1 | 1 390,0 | 1 409,9 | 16 | 1 410,0 | 31 | 1 450,0 | 54 |
| 17.06.2016 12:09:00 | 18 | 1 361,1 | 8 | 1 377,0 | 1 | 1 390,0 | 1 409,9 | 16 | 1 410,0 | 31 | 1 450,0 | 34 |
| 17.06.2016 12:09:00 | 18 | 1 361,1 | 8 | 1 377,0 | 1 | 1 390,0 | 1 409,9 | 16 | 1 410,0 | 31 | 1 450,0 | 34 |
| 17.06.2016 09:00:11 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 409,9 | 16 | 1 410,0 | 31 | 1 450,0 | 34 |
| 16.06.2016 17:05:56 | 18 | 1 361,1 | 8 | 1 377,0 | 1 | 1 380,0 | 1 409,9 | 16 | 1 410,0 | 31 | 1 414,8 | 131 |
| 16.06.2016 09:00:14 | 18 | 1 361,1 | 8 | 1 377,0 | 1 | 1 380,0 | 1 409,9 | 16 | 1 410,0 | 31 | 1 414,8 | 131 |
| 15.06.2016 17:05:18 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 409,9 | 16 | 1 410,0 | 31 | 1 414,8 | 131 |
| 15.06.2016 14:42:32 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 409,9 | 16 | 1 410,0 | 31 | 1 414,8 | 131 |
| 15.06.2016 14:42:32 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 409,9 | 16 | 1 410,0 | 31 | 1 414,8 | 131 |
| 15.06.2016 14:42:32 | 22 | 1 361,0 | 17 | 1 377,0 | 10 | 1 379,7 | 1 409,9 | 16 | 1 410,0 | 31 | 1 414,8 | 131 |
| 15.06.2016 14:42:32 | 22 | 1 361,0 | 17 | 1 377,0 | 10 | 1 379,7 | 1 409,9 | 16 | 1 410,0 | 31 | 1 414,8 | 131 |
| 15.06.2016 14:42:32 | 22 | 1 361,0 | 17 | 1 377,0 | 10 | 1 379,7 | 1 409,9 | 16 | 1 410,0 | 31 | 1 414,8 | 131 |
| 15.06.2016 14:39:04 | 28 | 1 377,0 | 21 | 1 379,7 | 11 | 1 405,5 | 1 409,9 | 16 | 1 410,0 | 31 | 1 414,8 | 131 |
| 15.06.2016 14:39:04 | 28 | 1 377,0 | 21 | 1 379,7 | 11 | 1 405,5 | 1 409,9 | 16 | 1 410,0 | 31 | 1 414,8 | 131 |
| 15.06.2016 14:39:04 | 28 | 1 377,0 | 21 | 1 379,7 | 11 | 1 405,5 | 1 409,9 | 16 | 1 410,0 | 31 | 1 414,8 | 131 |
| 15.06.2016 14:39:04 | 28 | 1 377,0 | 21 | 1 379,7 | 11 | 1 405,5 | 1 409,9 | 17 | 1 410,0 | 32 | 1 414,8 | 132 |
| 15.06.2016 14:39:04 | 28 | 1 377,0 | 21 | 1 379,7 | 11 | 1 405,5 | 1 409,9 | 17 | 1 410,0 | 32 | 1 414,8 | 132 |
| 15.06.2016 14:39:04 | 28 | 1 377,0 | 21 | 1 379,7 | 11 | 1 405,5 | 1 409,9 | 17 | 1 410,0 | 32 | 1 414,8 | 132 |
| 15.06.2016 10:04:19 | 28 | 1 377,0 | 21 | 1 379,7 | 11 | 1 405,5 | 1 406,0 | 2 | 1 409,9 | 19 | 1 410,0 | 34 |
| 15.06.2016 10:04:19 | 28 | 1 377,0 | 21 | 1 379,7 | 11 | 1 405,5 | 1 406,0 | 2 | 1 409,9 | 19 | 1 410,0 | 34 |