RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2016 09:00:14 | 18 | 1 361,1 | 8 | 1 377,0 | 1 | 1 380,0 | 1 409,9 | 16 | 1 410,0 | 31 | 1 414,8 | 131 |
| 15.06.2016 17:05:18 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 409,9 | 16 | 1 410,0 | 31 | 1 414,8 | 131 |
| 15.06.2016 14:42:32 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 409,9 | 16 | 1 410,0 | 31 | 1 414,8 | 131 |
| 15.06.2016 14:42:32 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 409,9 | 16 | 1 410,0 | 31 | 1 414,8 | 131 |
| 15.06.2016 14:42:32 | 22 | 1 361,0 | 17 | 1 377,0 | 10 | 1 379,7 | 1 409,9 | 16 | 1 410,0 | 31 | 1 414,8 | 131 |
| 15.06.2016 14:42:32 | 22 | 1 361,0 | 17 | 1 377,0 | 10 | 1 379,7 | 1 409,9 | 16 | 1 410,0 | 31 | 1 414,8 | 131 |
| 15.06.2016 14:42:32 | 22 | 1 361,0 | 17 | 1 377,0 | 10 | 1 379,7 | 1 409,9 | 16 | 1 410,0 | 31 | 1 414,8 | 131 |
| 15.06.2016 14:39:04 | 28 | 1 377,0 | 21 | 1 379,7 | 11 | 1 405,5 | 1 409,9 | 16 | 1 410,0 | 31 | 1 414,8 | 131 |
| 15.06.2016 14:39:04 | 28 | 1 377,0 | 21 | 1 379,7 | 11 | 1 405,5 | 1 409,9 | 16 | 1 410,0 | 31 | 1 414,8 | 131 |
| 15.06.2016 14:39:04 | 28 | 1 377,0 | 21 | 1 379,7 | 11 | 1 405,5 | 1 409,9 | 16 | 1 410,0 | 31 | 1 414,8 | 131 |
| 15.06.2016 14:39:04 | 28 | 1 377,0 | 21 | 1 379,7 | 11 | 1 405,5 | 1 409,9 | 17 | 1 410,0 | 32 | 1 414,8 | 132 |
| 15.06.2016 14:39:04 | 28 | 1 377,0 | 21 | 1 379,7 | 11 | 1 405,5 | 1 409,9 | 17 | 1 410,0 | 32 | 1 414,8 | 132 |
| 15.06.2016 14:39:04 | 28 | 1 377,0 | 21 | 1 379,7 | 11 | 1 405,5 | 1 409,9 | 17 | 1 410,0 | 32 | 1 414,8 | 132 |
| 15.06.2016 10:04:19 | 28 | 1 377,0 | 21 | 1 379,7 | 11 | 1 405,5 | 1 406,0 | 2 | 1 409,9 | 19 | 1 410,0 | 34 |
| 15.06.2016 10:04:19 | 28 | 1 377,0 | 21 | 1 379,7 | 11 | 1 405,5 | 1 406,0 | 2 | 1 409,9 | 19 | 1 410,0 | 34 |
| 15.06.2016 10:04:19 | 28 | 1 377,0 | 21 | 1 379,7 | 11 | 1 405,5 | 1 406,0 | 2 | 1 409,9 | 19 | 1 410,0 | 34 |
| 15.06.2016 09:45:46 | 28 | 1 377,0 | 21 | 1 379,7 | 11 | 1 405,5 | 1 406,0 | 4 | 1 409,9 | 21 | 1 410,0 | 36 |
| 15.06.2016 09:45:46 | 28 | 1 377,0 | 21 | 1 379,7 | 11 | 1 405,5 | 1 406,0 | 4 | 1 409,9 | 21 | 1 410,0 | 36 |
| 15.06.2016 09:45:46 | 28 | 1 361,1 | 18 | 1 377,0 | 11 | 1 405,5 | 1 406,0 | 4 | 1 409,9 | 21 | 1 410,0 | 36 |
| 15.06.2016 09:45:46 | 28 | 1 361,1 | 18 | 1 377,0 | 11 | 1 405,5 | 1 406,0 | 4 | 1 409,9 | 21 | 1 410,0 | 36 |
| 15.06.2016 09:00:11 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 406,0 | 4 | 1 409,9 | 21 | 1 410,0 | 36 |
| 14.06.2016 17:05:27 | 28 | 1 377,0 | 21 | 1 377,1 | 10 | 1 377,2 | 1 409,9 | 17 | 1 410,0 | 32 | 1 414,8 | 132 |
| 14.06.2016 15:18:11 | 28 | 1 377,0 | 21 | 1 377,1 | 10 | 1 377,2 | 1 409,9 | 17 | 1 410,0 | 32 | 1 414,8 | 132 |
| 14.06.2016 15:18:11 | 28 | 1 377,0 | 21 | 1 377,1 | 10 | 1 377,2 | 1 409,9 | 17 | 1 410,0 | 32 | 1 414,8 | 132 |
| 14.06.2016 14:55:17 | 28 | 1 377,0 | 21 | 1 377,1 | 10 | 1 377,2 | 1 410,0 | 15 | 1 414,8 | 115 | 1 415,0 | 215 |
| 14.06.2016 14:55:17 | 28 | 1 377,0 | 21 | 1 377,1 | 10 | 1 377,2 | 1 410,0 | 15 | 1 414,8 | 115 | 1 415,0 | 215 |
| 14.06.2016 14:55:16 | 23 | 1 361,0 | 18 | 1 377,0 | 11 | 1 377,1 | 1 410,0 | 15 | 1 414,8 | 115 | 1 415,0 | 215 |
| 14.06.2016 13:34:50 | 28 | 1 367,3 | 18 | 1 377,0 | 11 | 1 377,1 | 1 410,0 | 15 | 1 414,8 | 115 | 1 415,0 | 215 |
| 14.06.2016 13:34:50 | 28 | 1 367,3 | 18 | 1 377,0 | 11 | 1 377,1 | 1 410,0 | 15 | 1 414,8 | 115 | 1 415,0 | 215 |
| 14.06.2016 13:34:50 | 28 | 1 367,3 | 18 | 1 377,0 | 11 | 1 377,1 | 1 410,0 | 15 | 1 414,8 | 115 | 1 415,0 | 215 |
| 14.06.2016 13:34:50 | 28 | 1 367,3 | 18 | 1 377,0 | 11 | 1 377,1 | 1 410,0 | 23 | 1 414,8 | 123 | 1 415,0 | 223 |
| 14.06.2016 13:34:50 | 28 | 1 367,3 | 18 | 1 377,0 | 11 | 1 377,1 | 1 410,0 | 23 | 1 414,8 | 123 | 1 415,0 | 223 |
| 14.06.2016 13:34:50 | 28 | 1 367,3 | 18 | 1 377,0 | 11 | 1 377,1 | 1 410,0 | 23 | 1 414,8 | 123 | 1 415,0 | 223 |
| 14.06.2016 13:02:03 | 28 | 1 367,3 | 18 | 1 377,0 | 11 | 1 377,1 | 1 408,0 | 20 | 1 410,0 | 43 | 1 414,8 | 143 |
| 14.06.2016 13:02:03 | 28 | 1 367,3 | 18 | 1 377,0 | 11 | 1 377,1 | 1 408,0 | 20 | 1 410,0 | 43 | 1 414,8 | 143 |
| 14.06.2016 11:24:20 | 28 | 1 367,3 | 18 | 1 377,0 | 11 | 1 377,1 | 1 410,0 | 23 | 1 414,8 | 123 | 1 415,0 | 223 |
| 14.06.2016 11:24:20 | 28 | 1 367,3 | 18 | 1 377,0 | 11 | 1 377,1 | 1 410,0 | 23 | 1 414,8 | 123 | 1 415,0 | 223 |
| 14.06.2016 11:24:20 | 28 | 1 367,3 | 18 | 1 377,0 | 11 | 1 377,1 | 1 410,0 | 23 | 1 414,8 | 123 | 1 415,0 | 223 |
| 14.06.2016 10:19:21 | 28 | 1 367,3 | 18 | 1 377,0 | 11 | 1 377,1 | 1 410,0 | 39 | 1 414,8 | 139 | 1 415,0 | 239 |
| 14.06.2016 10:19:21 | 28 | 1 367,3 | 18 | 1 377,0 | 11 | 1 377,1 | 1 410,0 | 39 | 1 414,8 | 139 | 1 415,0 | 239 |
| 14.06.2016 09:00:14 | 28 | 1 367,3 | 18 | 1 377,0 | 11 | 1 377,1 | 1 410,0 | 8 | 1 414,8 | 108 | 1 415,0 | 208 |
| 13.06.2016 17:05:37 | 22 | 1 367,3 | 12 | 1 376,0 | 7 | 1 377,0 | 1 410,0 | 8 | 1 414,8 | 108 | 1 415,0 | 208 |
| 13.06.2016 16:23:36 | 22 | 1 367,3 | 12 | 1 376,0 | 7 | 1 377,0 | 1 410,0 | 8 | 1 414,8 | 108 | 1 415,0 | 208 |
| 13.06.2016 16:23:36 | 22 | 1 367,3 | 12 | 1 376,0 | 7 | 1 377,0 | 1 410,0 | 8 | 1 414,8 | 108 | 1 415,0 | 208 |
| 13.06.2016 16:23:36 | 22 | 1 367,3 | 12 | 1 376,0 | 7 | 1 377,0 | 1 410,0 | 8 | 1 414,8 | 108 | 1 415,0 | 208 |
| 13.06.2016 16:23:36 | 22 | 1 367,3 | 12 | 1 376,0 | 7 | 1 377,0 | 1 409,6 | 50 | 1 410,0 | 58 | 1 414,8 | 158 |
| 13.06.2016 16:23:36 | 22 | 1 367,3 | 12 | 1 376,0 | 7 | 1 377,0 | 1 409,6 | 50 | 1 410,0 | 58 | 1 414,8 | 158 |
| 13.06.2016 16:23:36 | 22 | 1 367,3 | 12 | 1 376,0 | 7 | 1 377,0 | 1 409,6 | 50 | 1 410,0 | 58 | 1 414,8 | 158 |
| 13.06.2016 16:23:36 | 22 | 1 367,3 | 12 | 1 376,0 | 7 | 1 377,0 | 1 409,3 | 7 | 1 409,6 | 57 | 1 410,0 | 65 |
| 13.06.2016 16:23:36 | 22 | 1 367,3 | 12 | 1 376,0 | 7 | 1 377,0 | 1 409,3 | 7 | 1 409,6 | 57 | 1 410,0 | 65 |