RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2016 15:18:11 | 28 | 1 377,0 | 21 | 1 377,1 | 10 | 1 377,2 | 1 409,9 | 17 | 1 410,0 | 32 | 1 414,8 | 132 |
| 14.06.2016 15:18:11 | 28 | 1 377,0 | 21 | 1 377,1 | 10 | 1 377,2 | 1 409,9 | 17 | 1 410,0 | 32 | 1 414,8 | 132 |
| 14.06.2016 14:55:17 | 28 | 1 377,0 | 21 | 1 377,1 | 10 | 1 377,2 | 1 410,0 | 15 | 1 414,8 | 115 | 1 415,0 | 215 |
| 14.06.2016 14:55:17 | 28 | 1 377,0 | 21 | 1 377,1 | 10 | 1 377,2 | 1 410,0 | 15 | 1 414,8 | 115 | 1 415,0 | 215 |
| 14.06.2016 14:55:16 | 23 | 1 361,0 | 18 | 1 377,0 | 11 | 1 377,1 | 1 410,0 | 15 | 1 414,8 | 115 | 1 415,0 | 215 |
| 14.06.2016 13:34:50 | 28 | 1 367,3 | 18 | 1 377,0 | 11 | 1 377,1 | 1 410,0 | 15 | 1 414,8 | 115 | 1 415,0 | 215 |
| 14.06.2016 13:34:50 | 28 | 1 367,3 | 18 | 1 377,0 | 11 | 1 377,1 | 1 410,0 | 15 | 1 414,8 | 115 | 1 415,0 | 215 |
| 14.06.2016 13:34:50 | 28 | 1 367,3 | 18 | 1 377,0 | 11 | 1 377,1 | 1 410,0 | 15 | 1 414,8 | 115 | 1 415,0 | 215 |
| 14.06.2016 13:34:50 | 28 | 1 367,3 | 18 | 1 377,0 | 11 | 1 377,1 | 1 410,0 | 23 | 1 414,8 | 123 | 1 415,0 | 223 |
| 14.06.2016 13:34:50 | 28 | 1 367,3 | 18 | 1 377,0 | 11 | 1 377,1 | 1 410,0 | 23 | 1 414,8 | 123 | 1 415,0 | 223 |
| 14.06.2016 13:34:50 | 28 | 1 367,3 | 18 | 1 377,0 | 11 | 1 377,1 | 1 410,0 | 23 | 1 414,8 | 123 | 1 415,0 | 223 |
| 14.06.2016 13:02:03 | 28 | 1 367,3 | 18 | 1 377,0 | 11 | 1 377,1 | 1 408,0 | 20 | 1 410,0 | 43 | 1 414,8 | 143 |
| 14.06.2016 13:02:03 | 28 | 1 367,3 | 18 | 1 377,0 | 11 | 1 377,1 | 1 408,0 | 20 | 1 410,0 | 43 | 1 414,8 | 143 |
| 14.06.2016 11:24:20 | 28 | 1 367,3 | 18 | 1 377,0 | 11 | 1 377,1 | 1 410,0 | 23 | 1 414,8 | 123 | 1 415,0 | 223 |
| 14.06.2016 11:24:20 | 28 | 1 367,3 | 18 | 1 377,0 | 11 | 1 377,1 | 1 410,0 | 23 | 1 414,8 | 123 | 1 415,0 | 223 |
| 14.06.2016 11:24:20 | 28 | 1 367,3 | 18 | 1 377,0 | 11 | 1 377,1 | 1 410,0 | 23 | 1 414,8 | 123 | 1 415,0 | 223 |
| 14.06.2016 10:19:21 | 28 | 1 367,3 | 18 | 1 377,0 | 11 | 1 377,1 | 1 410,0 | 39 | 1 414,8 | 139 | 1 415,0 | 239 |
| 14.06.2016 10:19:21 | 28 | 1 367,3 | 18 | 1 377,0 | 11 | 1 377,1 | 1 410,0 | 39 | 1 414,8 | 139 | 1 415,0 | 239 |
| 14.06.2016 09:00:14 | 28 | 1 367,3 | 18 | 1 377,0 | 11 | 1 377,1 | 1 410,0 | 8 | 1 414,8 | 108 | 1 415,0 | 208 |
| 13.06.2016 17:05:37 | 22 | 1 367,3 | 12 | 1 376,0 | 7 | 1 377,0 | 1 410,0 | 8 | 1 414,8 | 108 | 1 415,0 | 208 |
| 13.06.2016 16:23:36 | 22 | 1 367,3 | 12 | 1 376,0 | 7 | 1 377,0 | 1 410,0 | 8 | 1 414,8 | 108 | 1 415,0 | 208 |
| 13.06.2016 16:23:36 | 22 | 1 367,3 | 12 | 1 376,0 | 7 | 1 377,0 | 1 410,0 | 8 | 1 414,8 | 108 | 1 415,0 | 208 |
| 13.06.2016 16:23:36 | 22 | 1 367,3 | 12 | 1 376,0 | 7 | 1 377,0 | 1 410,0 | 8 | 1 414,8 | 108 | 1 415,0 | 208 |
| 13.06.2016 16:23:36 | 22 | 1 367,3 | 12 | 1 376,0 | 7 | 1 377,0 | 1 409,6 | 50 | 1 410,0 | 58 | 1 414,8 | 158 |
| 13.06.2016 16:23:36 | 22 | 1 367,3 | 12 | 1 376,0 | 7 | 1 377,0 | 1 409,6 | 50 | 1 410,0 | 58 | 1 414,8 | 158 |
| 13.06.2016 16:23:36 | 22 | 1 367,3 | 12 | 1 376,0 | 7 | 1 377,0 | 1 409,6 | 50 | 1 410,0 | 58 | 1 414,8 | 158 |
| 13.06.2016 16:23:36 | 22 | 1 367,3 | 12 | 1 376,0 | 7 | 1 377,0 | 1 409,3 | 7 | 1 409,6 | 57 | 1 410,0 | 65 |
| 13.06.2016 16:23:36 | 22 | 1 367,3 | 12 | 1 376,0 | 7 | 1 377,0 | 1 409,3 | 7 | 1 409,6 | 57 | 1 410,0 | 65 |
| 13.06.2016 16:23:36 | 22 | 1 367,3 | 12 | 1 376,0 | 7 | 1 377,0 | 1 409,3 | 7 | 1 409,6 | 57 | 1 410,0 | 65 |
| 13.06.2016 16:23:36 | 22 | 1 367,3 | 12 | 1 376,0 | 7 | 1 377,0 | 1 409,1 | 26 | 1 409,3 | 33 | 1 409,6 | 83 |
| 13.06.2016 16:23:36 | 22 | 1 367,3 | 12 | 1 376,0 | 7 | 1 377,0 | 1 409,1 | 26 | 1 409,3 | 33 | 1 409,6 | 83 |
| 13.06.2016 16:23:36 | 22 | 1 367,3 | 12 | 1 376,0 | 7 | 1 377,0 | 1 409,1 | 26 | 1 409,3 | 33 | 1 409,6 | 83 |
| 13.06.2016 16:23:36 | 22 | 1 367,3 | 12 | 1 376,0 | 7 | 1 377,0 | 1 409,0 | 6 | 1 409,1 | 32 | 1 409,3 | 39 |
| 13.06.2016 16:23:36 | 22 | 1 367,3 | 12 | 1 376,0 | 7 | 1 377,0 | 1 409,0 | 6 | 1 409,1 | 32 | 1 409,3 | 39 |
| 13.06.2016 16:23:36 | 22 | 1 367,3 | 12 | 1 376,0 | 7 | 1 377,0 | 1 409,0 | 6 | 1 409,1 | 32 | 1 409,3 | 39 |
| 13.06.2016 15:15:18 | 22 | 1 367,3 | 12 | 1 376,0 | 7 | 1 377,0 | 1 408,9 | 11 | 1 409,0 | 17 | 1 409,1 | 43 |
| 13.06.2016 15:15:18 | 22 | 1 367,3 | 12 | 1 376,0 | 7 | 1 377,0 | 1 408,9 | 11 | 1 409,0 | 17 | 1 409,1 | 43 |
| 13.06.2016 15:12:51 | 22 | 1 367,3 | 12 | 1 376,0 | 7 | 1 377,0 | 1 409,0 | 6 | 1 409,1 | 32 | 1 409,3 | 39 |
| 13.06.2016 15:12:51 | 22 | 1 367,3 | 12 | 1 376,0 | 7 | 1 377,0 | 1 409,0 | 6 | 1 409,1 | 32 | 1 409,3 | 39 |
| 13.06.2016 14:53:28 | 20 | 1 367,2 | 15 | 1 367,3 | 5 | 1 376,0 | 1 409,0 | 6 | 1 409,1 | 32 | 1 409,3 | 39 |
| 13.06.2016 13:28:22 | 20 | 1 367,2 | 15 | 1 367,3 | 5 | 1 376,0 | 1 409,0 | 6 | 1 409,1 | 32 | 1 409,3 | 39 |
| 13.06.2016 13:13:18 | 20 | 1 367,2 | 15 | 1 367,3 | 5 | 1 376,0 | 1 409,0 | 6 | 1 409,1 | 32 | 1 409,3 | 39 |
| 13.06.2016 13:13:18 | 20 | 1 367,2 | 15 | 1 367,3 | 5 | 1 376,0 | 1 409,0 | 6 | 1 409,1 | 32 | 1 409,3 | 39 |
| 13.06.2016 13:13:18 | 20 | 1 367,2 | 15 | 1 367,3 | 5 | 1 376,0 | 1 409,1 | 26 | 1 409,2 | 32 | 1 409,3 | 39 |
| 13.06.2016 13:13:18 | 20 | 1 367,2 | 15 | 1 367,3 | 5 | 1 376,0 | 1 409,1 | 26 | 1 409,2 | 32 | 1 409,3 | 39 |
| 13.06.2016 12:49:49 | 20 | 1 367,2 | 15 | 1 367,3 | 5 | 1 376,0 | 1 409,2 | 6 | 1 409,3 | 13 | 1 409,7 | 24 |
| 13.06.2016 12:34:19 | 20 | 1 367,2 | 15 | 1 367,3 | 5 | 1 376,0 | 1 409,2 | 6 | 1 409,3 | 13 | 1 409,7 | 24 |
| 13.06.2016 12:34:19 | 20 | 1 367,2 | 15 | 1 367,3 | 5 | 1 376,0 | 1 409,2 | 6 | 1 409,3 | 13 | 1 409,7 | 24 |
| 13.06.2016 11:25:26 | 20 | 1 361,0 | 15 | 1 367,2 | 10 | 1 367,3 | 1 409,2 | 6 | 1 409,3 | 13 | 1 409,7 | 24 |
| 13.06.2016 11:25:10 | 25 | 1 361,0 | 20 | 1 367,2 | 10 | 1 367,3 | 1 409,2 | 6 | 1 409,3 | 13 | 1 409,7 | 24 |