RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2016 16:55:08 | 153 | 1 376,0 | 141 | 1 376,1 | 100 | 1 399,0 | 1 414,7 | 16 | 1 414,8 | 116 | 1 414,9 | 216 |
| 03.06.2016 16:41:24 | 153 | 1 376,0 | 141 | 1 376,1 | 100 | 1 399,0 | 1 414,7 | 16 | 1 414,8 | 116 | 1 414,9 | 216 |
| 03.06.2016 15:41:22 | 153 | 1 376,0 | 141 | 1 376,1 | 100 | 1 399,0 | 1 414,7 | 16 | 1 414,8 | 116 | 1 414,9 | 216 |
| 03.06.2016 15:41:22 | 153 | 1 376,0 | 141 | 1 376,1 | 100 | 1 399,0 | 1 414,7 | 16 | 1 414,8 | 116 | 1 414,9 | 216 |
| 03.06.2016 14:41:22 | 93 | 1 375,1 | 53 | 1 376,0 | 41 | 1 376,1 | 1 414,7 | 16 | 1 414,8 | 116 | 1 414,9 | 216 |
| 03.06.2016 14:07:40 | 103 | 1 375,1 | 63 | 1 376,0 | 41 | 1 376,1 | 1 414,7 | 16 | 1 414,8 | 116 | 1 414,9 | 216 |
| 03.06.2016 14:06:27 | 93 | 1 375,1 | 53 | 1 376,0 | 41 | 1 376,1 | 1 414,7 | 16 | 1 414,8 | 116 | 1 414,9 | 216 |
| 03.06.2016 14:06:27 | 93 | 1 375,1 | 53 | 1 376,0 | 41 | 1 376,1 | 1 414,7 | 16 | 1 414,8 | 116 | 1 414,9 | 216 |
| 03.06.2016 14:03:50 | 62 | 1 361,0 | 52 | 1 375,1 | 12 | 1 376,0 | 1 414,7 | 16 | 1 414,8 | 116 | 1 414,9 | 216 |
| 03.06.2016 14:03:50 | 62 | 1 361,0 | 52 | 1 375,1 | 12 | 1 376,0 | 1 414,7 | 16 | 1 414,8 | 116 | 1 414,9 | 216 |
| 03.06.2016 14:02:18 | 60 | 1 353,3 | 50 | 1 361,0 | 40 | 1 375,1 | 1 414,7 | 16 | 1 414,8 | 116 | 1 414,9 | 216 |
| 03.06.2016 14:01:55 | 62 | 1 361,0 | 52 | 1 375,0 | 40 | 1 375,1 | 1 414,7 | 16 | 1 414,8 | 116 | 1 414,9 | 216 |
| 03.06.2016 14:01:55 | 62 | 1 361,0 | 52 | 1 375,0 | 40 | 1 375,1 | 1 414,7 | 16 | 1 414,8 | 116 | 1 414,9 | 216 |
| 03.06.2016 14:01:10 | 62 | 1 361,0 | 52 | 1 375,0 | 40 | 1 375,1 | 1 414,7 | 16 | 1 414,8 | 116 | 1 414,9 | 216 |
| 03.06.2016 13:55:12 | 61 | 1 370,0 | 52 | 1 375,0 | 40 | 1 375,1 | 1 414,7 | 16 | 1 414,8 | 116 | 1 414,9 | 216 |
| 03.06.2016 13:36:30 | 76 | 1 370,0 | 67 | 1 375,0 | 40 | 1 375,1 | 1 414,7 | 16 | 1 414,8 | 116 | 1 414,9 | 216 |
| 03.06.2016 13:36:30 | 76 | 1 370,0 | 67 | 1 375,0 | 40 | 1 375,1 | 1 414,7 | 16 | 1 414,8 | 116 | 1 414,9 | 216 |
| 03.06.2016 13:35:31 | 46 | 1 361,0 | 36 | 1 370,0 | 27 | 1 375,0 | 1 414,7 | 16 | 1 414,8 | 116 | 1 414,9 | 216 |
| 03.06.2016 13:35:31 | 46 | 1 361,0 | 36 | 1 370,0 | 27 | 1 375,0 | 1 414,7 | 16 | 1 414,8 | 116 | 1 414,9 | 216 |
| 03.06.2016 13:35:31 | 46 | 1 361,0 | 36 | 1 370,0 | 27 | 1 375,0 | 1 414,7 | 16 | 1 414,8 | 116 | 1 414,9 | 216 |
| 03.06.2016 13:34:12 | 39 | 1 370,0 | 30 | 1 375,0 | 3 | 1 399,0 | 1 414,7 | 16 | 1 414,8 | 116 | 1 414,9 | 216 |
| 03.06.2016 13:34:12 | 39 | 1 370,0 | 30 | 1 375,0 | 3 | 1 399,0 | 1 414,7 | 16 | 1 414,8 | 116 | 1 414,9 | 216 |
| 03.06.2016 13:34:11 | 39 | 1 370,0 | 30 | 1 375,0 | 3 | 1 399,0 | 1 414,5 | 16 | 1 414,8 | 116 | 1 414,9 | 216 |
| 03.06.2016 13:34:04 | 39 | 1 370,0 | 30 | 1 375,0 | 3 | 1 399,0 | 1 414,5 | 16 | 1 414,6 | 45 | 1 414,8 | 145 |
| 03.06.2016 13:30:44 | 39 | 1 370,0 | 30 | 1 375,0 | 3 | 1 399,0 | 1 414,5 | 16 | 1 414,6 | 45 | 1 414,8 | 145 |
| 03.06.2016 13:30:44 | 39 | 1 370,0 | 30 | 1 375,0 | 3 | 1 399,0 | 1 414,5 | 16 | 1 414,6 | 45 | 1 414,8 | 145 |
| 03.06.2016 13:08:16 | 66 | 1 369,0 | 36 | 1 370,0 | 27 | 1 375,0 | 1 414,5 | 16 | 1 414,6 | 45 | 1 414,8 | 145 |
| 03.06.2016 13:08:16 | 66 | 1 369,0 | 36 | 1 370,0 | 27 | 1 375,0 | 1 414,5 | 16 | 1 414,6 | 45 | 1 414,8 | 145 |
| 03.06.2016 12:59:59 | 66 | 1 369,0 | 36 | 1 370,0 | 27 | 1 375,0 | 1 414,5 | 16 | 1 414,6 | 45 | 1 414,8 | 145 |
| 03.06.2016 12:59:47 | 66 | 1 369,0 | 36 | 1 370,0 | 27 | 1 375,0 | 1 414,5 | 16 | 1 414,6 | 45 | 1 414,8 | 145 |
| 03.06.2016 12:59:47 | 66 | 1 369,0 | 36 | 1 370,0 | 27 | 1 375,0 | 1 414,5 | 16 | 1 414,6 | 45 | 1 414,8 | 145 |
| 03.06.2016 12:39:44 | 51 | 1 369,0 | 21 | 1 370,0 | 12 | 1 375,0 | 1 414,5 | 16 | 1 414,6 | 45 | 1 414,8 | 145 |
| 03.06.2016 12:39:44 | 51 | 1 369,0 | 21 | 1 370,0 | 12 | 1 375,0 | 1 414,5 | 16 | 1 414,6 | 45 | 1 414,8 | 145 |
| 03.06.2016 11:49:53 | 52 | 1 366,0 | 42 | 1 369,0 | 12 | 1 375,0 | 1 414,5 | 16 | 1 414,6 | 45 | 1 414,8 | 145 |
| 03.06.2016 11:03:30 | 52 | 1 366,0 | 42 | 1 369,0 | 12 | 1 375,0 | 1 414,5 | 16 | 1 414,6 | 45 | 1 414,8 | 145 |
| 03.06.2016 11:03:30 | 52 | 1 366,0 | 42 | 1 369,0 | 12 | 1 375,0 | 1 414,5 | 16 | 1 414,6 | 45 | 1 414,8 | 145 |
| 03.06.2016 10:14:08 | 52 | 1 366,0 | 42 | 1 369,0 | 12 | 1 375,0 | 1 414,5 | 16 | 1 414,6 | 45 | 1 414,8 | 145 |
| 03.06.2016 10:06:25 | 52 | 1 366,0 | 42 | 1 369,0 | 12 | 1 375,0 | 1 414,5 | 16 | 1 414,6 | 45 | 1 414,8 | 145 |
| 03.06.2016 10:06:25 | 52 | 1 366,0 | 42 | 1 369,0 | 12 | 1 375,0 | 1 414,5 | 16 | 1 414,6 | 45 | 1 414,8 | 145 |
| 03.06.2016 10:05:46 | 60 | 1 365,0 | 40 | 1 366,0 | 30 | 1 369,0 | 1 414,5 | 16 | 1 414,6 | 45 | 1 414,8 | 145 |
| 03.06.2016 09:55:49 | 72 | 1 365,0 | 40 | 1 366,0 | 30 | 1 369,0 | 1 414,5 | 16 | 1 414,6 | 45 | 1 414,8 | 145 |
| 03.06.2016 09:55:49 | 72 | 1 365,0 | 40 | 1 366,0 | 30 | 1 369,0 | 1 414,5 | 16 | 1 414,6 | 45 | 1 414,8 | 145 |
| 03.06.2016 09:45:58 | 72 | 1 365,0 | 40 | 1 366,0 | 30 | 1 369,0 | 1 414,5 | 16 | 1 414,6 | 45 | 1 414,8 | 145 |
| 03.06.2016 09:45:58 | 72 | 1 365,0 | 40 | 1 366,0 | 30 | 1 369,0 | 1 414,5 | 16 | 1 414,6 | 45 | 1 414,8 | 145 |
| 03.06.2016 09:43:51 | 93 | 1 361,0 | 42 | 1 365,0 | 10 | 1 366,0 | 1 414,5 | 16 | 1 414,6 | 45 | 1 414,8 | 145 |
| 03.06.2016 09:43:50 | 93 | 1 361,0 | 42 | 1 365,0 | 10 | 1 366,0 | 1 414,5 | 16 | 1 414,6 | 45 | 1 414,8 | 145 |
| 03.06.2016 09:43:18 | 113 | 1 351,0 | 83 | 1 361,0 | 32 | 1 365,0 | 1 414,5 | 16 | 1 414,6 | 45 | 1 414,8 | 145 |
| 03.06.2016 09:40:23 | 94 | 1 350,1 | 83 | 1 361,0 | 32 | 1 365,0 | 1 414,5 | 16 | 1 414,6 | 45 | 1 414,8 | 145 |
| 03.06.2016 09:40:23 | 94 | 1 350,1 | 83 | 1 361,0 | 32 | 1 365,0 | 1 414,5 | 16 | 1 414,6 | 45 | 1 414,8 | 145 |
| 03.06.2016 09:40:23 | 94 | 1 350,1 | 83 | 1 361,0 | 32 | 1 365,0 | 1 414,6 | 29 | 1 414,7 | 45 | 1 414,8 | 145 |