RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2016 16:59:41 | 56 | 1 371,1 | 51 | 1 373,3 | 41 | 1 377,0 | 1 414,8 | 100 | 1 415,0 | 200 | 1 417,3 | 206 |
| 02.06.2016 16:58:46 | 56 | 1 371,1 | 51 | 1 373,3 | 41 | 1 377,0 | 1 414,8 | 100 | 1 415,0 | 200 | 1 417,3 | 206 |
| 02.06.2016 16:58:46 | 56 | 1 371,1 | 51 | 1 373,3 | 41 | 1 377,0 | 1 414,8 | 100 | 1 415,0 | 200 | 1 417,3 | 206 |
| 02.06.2016 16:32:09 | 56 | 1 371,1 | 51 | 1 373,3 | 41 | 1 377,0 | 1 415,0 | 100 | 1 417,3 | 106 | 1 417,9 | 110 |
| 02.06.2016 16:31:08 | 56 | 1 371,1 | 51 | 1 373,3 | 41 | 1 377,0 | 1 415,0 | 100 | 1 417,3 | 106 | 1 417,9 | 110 |
| 02.06.2016 16:31:08 | 56 | 1 371,1 | 51 | 1 373,3 | 41 | 1 377,0 | 1 415,0 | 100 | 1 417,3 | 106 | 1 417,9 | 110 |
| 02.06.2016 16:31:07 | 56 | 1 371,1 | 51 | 1 373,3 | 41 | 1 377,0 | 1 415,0 | 100 | 1 417,9 | 110 | 1 418,0 | 210 |
| 02.06.2016 16:31:07 | 56 | 1 371,1 | 51 | 1 373,3 | 41 | 1 377,0 | 1 415,0 | 100 | 1 417,9 | 110 | 1 418,0 | 210 |
| 02.06.2016 16:29:46 | 56 | 1 371,1 | 51 | 1 373,3 | 41 | 1 377,0 | 1 417,9 | 10 | 1 418,0 | 110 | 1 439,8 | 210 |
| 02.06.2016 16:05:51 | 56 | 1 371,1 | 51 | 1 373,3 | 41 | 1 377,0 | 1 417,9 | 10 | 1 418,0 | 110 | 1 439,8 | 210 |
| 02.06.2016 15:26:02 | 58 | 1 373,3 | 48 | 1 376,0 | 41 | 1 377,0 | 1 417,9 | 10 | 1 418,0 | 110 | 1 439,8 | 210 |
| 02.06.2016 15:26:02 | 58 | 1 373,3 | 48 | 1 376,0 | 41 | 1 377,0 | 1 417,9 | 10 | 1 418,0 | 110 | 1 439,8 | 210 |
| 02.06.2016 15:26:02 | 58 | 1 371,2 | 48 | 1 376,0 | 41 | 1 377,0 | 1 417,9 | 10 | 1 418,0 | 110 | 1 439,8 | 210 |
| 02.06.2016 15:26:02 | 58 | 1 371,2 | 48 | 1 376,0 | 41 | 1 377,0 | 1 417,9 | 10 | 1 418,0 | 110 | 1 439,8 | 210 |
| 02.06.2016 11:56:39 | 22 | 1 371,1 | 17 | 1 371,2 | 7 | 1 376,0 | 1 417,9 | 10 | 1 418,0 | 110 | 1 439,8 | 210 |
| 02.06.2016 11:56:39 | 22 | 1 371,1 | 17 | 1 371,2 | 7 | 1 376,0 | 1 417,9 | 10 | 1 418,0 | 110 | 1 439,8 | 210 |
| 02.06.2016 11:56:39 | 115 | 1 371,0 | 22 | 1 371,1 | 7 | 1 376,0 | 1 417,9 | 10 | 1 418,0 | 110 | 1 439,8 | 210 |
| 02.06.2016 11:56:39 | 115 | 1 371,0 | 22 | 1 371,1 | 7 | 1 376,0 | 1 417,9 | 10 | 1 418,0 | 110 | 1 439,8 | 210 |
| 02.06.2016 10:35:15 | 111 | 1 368,0 | 108 | 1 371,0 | 15 | 1 371,1 | 1 417,9 | 10 | 1 418,0 | 110 | 1 439,8 | 210 |
| 02.06.2016 10:35:15 | 111 | 1 368,0 | 108 | 1 371,0 | 15 | 1 371,1 | 1 417,9 | 10 | 1 418,0 | 110 | 1 439,8 | 210 |
| 02.06.2016 10:35:15 | 108 | 1 371,0 | 15 | 1 371,1 | 10 | 1 373,3 | 1 417,9 | 10 | 1 418,0 | 110 | 1 439,8 | 210 |
| 02.06.2016 10:35:15 | 108 | 1 371,0 | 15 | 1 371,1 | 10 | 1 373,3 | 1 417,9 | 10 | 1 418,0 | 110 | 1 439,8 | 210 |
| 02.06.2016 10:34:46 | 114 | 1 371,1 | 109 | 1 373,3 | 99 | 1 400,0 | 1 417,9 | 10 | 1 418,0 | 110 | 1 439,8 | 210 |
| 02.06.2016 10:34:46 | 114 | 1 371,1 | 109 | 1 373,3 | 99 | 1 400,0 | 1 417,9 | 10 | 1 418,0 | 110 | 1 439,8 | 210 |
| 02.06.2016 10:34:46 | 207 | 1 371,0 | 114 | 1 371,1 | 99 | 1 400,0 | 1 417,9 | 10 | 1 418,0 | 110 | 1 439,8 | 210 |
| 02.06.2016 10:34:46 | 207 | 1 371,0 | 114 | 1 371,1 | 99 | 1 400,0 | 1 417,9 | 10 | 1 418,0 | 110 | 1 439,8 | 210 |
| 02.06.2016 10:34:46 | 111 | 1 368,0 | 108 | 1 371,0 | 15 | 1 371,1 | 1 417,9 | 10 | 1 418,0 | 110 | 1 439,8 | 210 |
| 02.06.2016 10:34:46 | 111 | 1 368,0 | 108 | 1 371,0 | 15 | 1 371,1 | 1 417,9 | 10 | 1 418,0 | 110 | 1 439,8 | 210 |
| 02.06.2016 10:34:46 | 111 | 1 368,0 | 108 | 1 371,0 | 15 | 1 371,1 | 1 417,9 | 10 | 1 418,0 | 110 | 1 439,8 | 210 |
| 02.06.2016 09:50:16 | 111 | 1 368,0 | 108 | 1 371,0 | 15 | 1 371,1 | 1 400,0 | 1 | 1 417,9 | 11 | 1 418,0 | 111 |
| 02.06.2016 09:50:16 | 111 | 1 368,0 | 108 | 1 371,0 | 15 | 1 371,1 | 1 400,0 | 1 | 1 417,9 | 11 | 1 418,0 | 111 |
| 02.06.2016 09:32:50 | 111 | 1 368,0 | 108 | 1 371,0 | 15 | 1 371,1 | 1 417,9 | 10 | 1 418,0 | 110 | 1 439,8 | 210 |
| 02.06.2016 09:32:50 | 111 | 1 368,0 | 108 | 1 371,0 | 15 | 1 371,1 | 1 417,9 | 10 | 1 418,0 | 110 | 1 439,8 | 210 |
| 02.06.2016 09:31:33 | 101 | 1 368,0 | 98 | 1 371,0 | 5 | 1 371,1 | 1 417,9 | 10 | 1 418,0 | 110 | 1 439,8 | 210 |
| 02.06.2016 09:31:33 | 101 | 1 368,0 | 98 | 1 371,0 | 5 | 1 371,1 | 1 417,9 | 10 | 1 418,0 | 110 | 1 439,8 | 210 |
| 02.06.2016 09:24:31 | 101 | 1 368,0 | 98 | 1 371,0 | 5 | 1 371,1 | 1 417,9 | 6 | 1 418,0 | 106 | 1 439,8 | 206 |
| 02.06.2016 09:24:31 | 101 | 1 368,0 | 98 | 1 371,0 | 5 | 1 371,1 | 1 417,9 | 6 | 1 418,0 | 106 | 1 439,8 | 206 |
| 02.06.2016 09:24:31 | 101 | 1 368,0 | 98 | 1 371,0 | 5 | 1 371,1 | 1 417,9 | 6 | 1 418,0 | 106 | 1 439,8 | 206 |
| 02.06.2016 09:00:11 | 101 | 1 368,0 | 98 | 1 371,0 | 5 | 1 371,1 | 1 417,9 | 12 | 1 418,0 | 112 | 1 439,8 | 212 |
| 01.06.2016 17:05:17 | 51 | 1 365,0 | 48 | 1 371,0 | 5 | 1 371,1 | 1 418,0 | 100 | 1 439,0 | 129 | 1 439,7 | 139 |
| 01.06.2016 16:54:16 | 51 | 1 365,0 | 48 | 1 371,0 | 5 | 1 371,1 | 1 418,0 | 100 | 1 439,0 | 129 | 1 439,7 | 139 |
| 01.06.2016 16:54:16 | 51 | 1 365,0 | 48 | 1 371,0 | 5 | 1 371,1 | 1 418,0 | 100 | 1 439,0 | 129 | 1 439,7 | 139 |
| 01.06.2016 16:39:53 | 51 | 1 365,0 | 48 | 1 371,0 | 5 | 1 371,1 | 1 439,0 | 29 | 1 439,7 | 39 | 1 439,8 | 139 |
| 01.06.2016 16:39:53 | 51 | 1 365,0 | 48 | 1 371,0 | 5 | 1 371,1 | 1 439,0 | 29 | 1 439,7 | 39 | 1 439,8 | 139 |
| 01.06.2016 16:38:46 | 51 | 1 365,0 | 48 | 1 371,0 | 5 | 1 371,1 | 1 439,7 | 10 | 1 439,8 | 110 | 1 455,0 | 210 |
| 01.06.2016 16:38:46 | 51 | 1 365,0 | 48 | 1 371,0 | 5 | 1 371,1 | 1 439,7 | 10 | 1 439,8 | 110 | 1 455,0 | 210 |
| 01.06.2016 16:31:59 | 51 | 1 365,0 | 48 | 1 371,0 | 5 | 1 371,1 | 1 439,7 | 39 | 1 439,8 | 139 | 1 455,0 | 239 |
| 01.06.2016 16:31:59 | 51 | 1 365,0 | 48 | 1 371,0 | 5 | 1 371,1 | 1 439,7 | 39 | 1 439,8 | 139 | 1 455,0 | 239 |
| 01.06.2016 16:17:14 | 62 | 1 361,1 | 46 | 1 365,0 | 43 | 1 371,0 | 1 439,7 | 39 | 1 439,8 | 139 | 1 455,0 | 239 |
| 01.06.2016 16:17:14 | 62 | 1 361,1 | 46 | 1 365,0 | 43 | 1 371,0 | 1 439,7 | 39 | 1 439,8 | 139 | 1 455,0 | 239 |