RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2016 16:54:16 | 51 | 1 365,0 | 48 | 1 371,0 | 5 | 1 371,1 | 1 418,0 | 100 | 1 439,0 | 129 | 1 439,7 | 139 |
| 01.06.2016 16:54:16 | 51 | 1 365,0 | 48 | 1 371,0 | 5 | 1 371,1 | 1 418,0 | 100 | 1 439,0 | 129 | 1 439,7 | 139 |
| 01.06.2016 16:39:53 | 51 | 1 365,0 | 48 | 1 371,0 | 5 | 1 371,1 | 1 439,0 | 29 | 1 439,7 | 39 | 1 439,8 | 139 |
| 01.06.2016 16:39:53 | 51 | 1 365,0 | 48 | 1 371,0 | 5 | 1 371,1 | 1 439,0 | 29 | 1 439,7 | 39 | 1 439,8 | 139 |
| 01.06.2016 16:38:46 | 51 | 1 365,0 | 48 | 1 371,0 | 5 | 1 371,1 | 1 439,7 | 10 | 1 439,8 | 110 | 1 455,0 | 210 |
| 01.06.2016 16:38:46 | 51 | 1 365,0 | 48 | 1 371,0 | 5 | 1 371,1 | 1 439,7 | 10 | 1 439,8 | 110 | 1 455,0 | 210 |
| 01.06.2016 16:31:59 | 51 | 1 365,0 | 48 | 1 371,0 | 5 | 1 371,1 | 1 439,7 | 39 | 1 439,8 | 139 | 1 455,0 | 239 |
| 01.06.2016 16:31:59 | 51 | 1 365,0 | 48 | 1 371,0 | 5 | 1 371,1 | 1 439,7 | 39 | 1 439,8 | 139 | 1 455,0 | 239 |
| 01.06.2016 16:17:14 | 62 | 1 361,1 | 46 | 1 365,0 | 43 | 1 371,0 | 1 439,7 | 39 | 1 439,8 | 139 | 1 455,0 | 239 |
| 01.06.2016 16:17:14 | 62 | 1 361,1 | 46 | 1 365,0 | 43 | 1 371,0 | 1 439,7 | 39 | 1 439,8 | 139 | 1 455,0 | 239 |
| 01.06.2016 16:17:14 | 62 | 1 361,1 | 46 | 1 365,0 | 43 | 1 371,0 | 1 439,7 | 39 | 1 439,8 | 139 | 1 455,0 | 239 |
| 01.06.2016 16:17:14 | 119 | 1 361,1 | 103 | 1 365,0 | 100 | 1 371,0 | 1 439,7 | 39 | 1 439,8 | 139 | 1 455,0 | 239 |
| 01.06.2016 16:17:14 | 119 | 1 361,1 | 103 | 1 365,0 | 100 | 1 371,0 | 1 439,7 | 39 | 1 439,8 | 139 | 1 455,0 | 239 |
| 01.06.2016 16:17:14 | 119 | 1 361,1 | 103 | 1 365,0 | 100 | 1 371,0 | 1 439,7 | 39 | 1 439,8 | 139 | 1 455,0 | 239 |
| 01.06.2016 16:17:14 | 108 | 1 365,0 | 105 | 1 371,0 | 5 | 1 371,1 | 1 439,7 | 39 | 1 439,8 | 139 | 1 455,0 | 239 |
| 01.06.2016 16:17:14 | 108 | 1 365,0 | 105 | 1 371,0 | 5 | 1 371,1 | 1 439,7 | 39 | 1 439,8 | 139 | 1 455,0 | 239 |
| 01.06.2016 16:17:14 | 108 | 1 365,0 | 105 | 1 371,0 | 5 | 1 371,1 | 1 439,7 | 39 | 1 439,8 | 139 | 1 455,0 | 239 |
| 01.06.2016 16:17:14 | 109 | 1 371,0 | 9 | 1 371,1 | 4 | 1 381,0 | 1 439,7 | 39 | 1 439,8 | 139 | 1 455,0 | 239 |
| 01.06.2016 16:17:14 | 109 | 1 371,0 | 9 | 1 371,1 | 4 | 1 381,0 | 1 439,7 | 39 | 1 439,8 | 139 | 1 455,0 | 239 |
| 01.06.2016 16:17:14 | 109 | 1 371,0 | 9 | 1 371,1 | 4 | 1 381,0 | 1 439,7 | 39 | 1 439,8 | 139 | 1 455,0 | 239 |
| 01.06.2016 16:17:14 | 24 | 1 371,1 | 19 | 1 381,0 | 15 | 1 403,7 | 1 439,7 | 39 | 1 439,8 | 139 | 1 455,0 | 239 |
| 01.06.2016 16:17:14 | 24 | 1 371,1 | 19 | 1 381,0 | 15 | 1 403,7 | 1 439,7 | 39 | 1 439,8 | 139 | 1 455,0 | 239 |
| 01.06.2016 16:17:14 | 24 | 1 371,1 | 19 | 1 381,0 | 15 | 1 403,7 | 1 439,7 | 39 | 1 439,8 | 139 | 1 455,0 | 239 |
| 01.06.2016 15:55:10 | 38 | 1 381,0 | 34 | 1 403,7 | 19 | 1 403,8 | 1 439,7 | 39 | 1 439,8 | 139 | 1 455,0 | 239 |
| 01.06.2016 15:55:10 | 38 | 1 381,0 | 34 | 1 403,7 | 19 | 1 403,8 | 1 439,7 | 39 | 1 439,8 | 139 | 1 455,0 | 239 |
| 01.06.2016 13:41:14 | 38 | 1 381,0 | 34 | 1 403,7 | 19 | 1 403,8 | 1 439,7 | 29 | 1 439,8 | 129 | 1 455,0 | 229 |
| 01.06.2016 13:41:14 | 38 | 1 381,0 | 34 | 1 403,7 | 19 | 1 403,8 | 1 439,7 | 29 | 1 439,8 | 129 | 1 455,0 | 229 |
| 01.06.2016 12:55:52 | 38 | 1 381,0 | 34 | 1 403,7 | 19 | 1 403,8 | 1 439,8 | 100 | 1 455,0 | 200 | 1 459,0 | 208 |
| 01.06.2016 12:55:52 | 38 | 1 381,0 | 34 | 1 403,7 | 19 | 1 403,8 | 1 439,8 | 100 | 1 455,0 | 200 | 1 459,0 | 208 |
| 01.06.2016 12:55:52 | 38 | 1 381,0 | 34 | 1 403,7 | 19 | 1 403,8 | 1 439,8 | 100 | 1 455,0 | 200 | 1 459,0 | 208 |
| 01.06.2016 10:14:00 | 39 | 1 381,0 | 35 | 1 403,7 | 20 | 1 403,8 | 1 439,8 | 100 | 1 455,0 | 200 | 1 459,0 | 208 |
| 01.06.2016 10:14:00 | 39 | 1 381,0 | 35 | 1 403,7 | 20 | 1 403,8 | 1 439,8 | 100 | 1 455,0 | 200 | 1 459,0 | 208 |
| 01.06.2016 10:03:52 | 39 | 1 381,0 | 35 | 1 403,7 | 20 | 1 403,8 | 1 455,0 | 100 | 1 459,0 | 108 | 1 465,0 | 208 |
| 01.06.2016 10:03:52 | 39 | 1 381,0 | 35 | 1 403,7 | 20 | 1 403,8 | 1 455,0 | 100 | 1 459,0 | 108 | 1 465,0 | 208 |
| 01.06.2016 10:03:52 | 39 | 1 381,0 | 35 | 1 403,7 | 20 | 1 403,8 | 1 455,0 | 100 | 1 464,9 | 108 | 1 465,0 | 208 |
| 01.06.2016 10:03:52 | 39 | 1 381,0 | 35 | 1 403,7 | 20 | 1 403,8 | 1 455,0 | 100 | 1 464,9 | 108 | 1 465,0 | 208 |
| 01.06.2016 09:51:49 | 39 | 1 381,0 | 35 | 1 403,7 | 20 | 1 403,8 | 1 464,9 | 8 | 1 465,0 | 108 | 1 468,0 | 200 |
| 01.06.2016 09:51:49 | 39 | 1 381,0 | 35 | 1 403,7 | 20 | 1 403,8 | 1 464,9 | 8 | 1 465,0 | 108 | 1 468,0 | 200 |
| 01.06.2016 09:51:49 | 39 | 1 381,0 | 35 | 1 403,7 | 20 | 1 403,8 | 1 465,0 | 100 | 1 467,9 | 108 | 1 468,0 | 200 |
| 01.06.2016 09:51:49 | 39 | 1 381,0 | 35 | 1 403,7 | 20 | 1 403,8 | 1 465,0 | 100 | 1 467,9 | 108 | 1 468,0 | 200 |
| 01.06.2016 09:49:55 | 39 | 1 381,0 | 35 | 1 403,7 | 20 | 1 403,8 | 1 467,9 | 8 | 1 468,0 | 100 | 1 479,9 | 140 |
| 01.06.2016 09:49:55 | 39 | 1 381,0 | 35 | 1 403,7 | 20 | 1 403,8 | 1 467,9 | 8 | 1 468,0 | 100 | 1 479,9 | 140 |
| 01.06.2016 09:49:55 | 39 | 1 381,0 | 35 | 1 403,7 | 20 | 1 420,0 | 1 467,9 | 8 | 1 468,0 | 100 | 1 479,9 | 140 |
| 01.06.2016 09:49:55 | 39 | 1 381,0 | 35 | 1 403,7 | 20 | 1 420,0 | 1 467,9 | 8 | 1 468,0 | 100 | 1 479,9 | 140 |
| 01.06.2016 09:28:48 | 65 | 1 403,7 | 50 | 1 420,0 | 30 | 1 422,0 | 1 467,9 | 8 | 1 468,0 | 100 | 1 479,9 | 140 |
| 01.06.2016 09:28:48 | 65 | 1 403,7 | 50 | 1 420,0 | 30 | 1 422,0 | 1 467,9 | 8 | 1 468,0 | 100 | 1 479,9 | 140 |
| 01.06.2016 09:26:49 | 65 | 1 403,7 | 50 | 1 420,0 | 30 | 1 422,0 | 1 467,9 | 8 | 1 468,0 | 100 | 1 479,9 | 140 |
| 01.06.2016 09:26:49 | 65 | 1 403,7 | 50 | 1 420,0 | 30 | 1 422,0 | 1 467,9 | 8 | 1 468,0 | 100 | 1 479,9 | 140 |
| 01.06.2016 09:25:43 | 65 | 1 403,7 | 50 | 1 420,0 | 30 | 1 422,0 | 1 467,9 | 8 | 1 468,0 | 100 | 1 479,9 | 140 |
| 01.06.2016 09:25:43 | 65 | 1 403,7 | 50 | 1 420,0 | 30 | 1 422,0 | 1 467,9 | 8 | 1 468,0 | 100 | 1 479,9 | 140 |