RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2016 15:34:19 | 65 | 1 403,7 | 50 | 1 420,0 | 30 | 1 422,0 | 1 460,0 | 20 | 1 468,0 | 112 | 1 479,9 | 152 |
| 31.05.2016 15:28:57 | 65 | 1 403,7 | 50 | 1 420,0 | 30 | 1 422,0 | 1 460,0 | 20 | 1 468,0 | 112 | 1 479,9 | 152 |
| 31.05.2016 15:18:03 | 65 | 1 403,7 | 50 | 1 420,0 | 30 | 1 422,0 | 1 460,0 | 20 | 1 468,0 | 112 | 1 479,9 | 152 |
| 31.05.2016 15:18:03 | 65 | 1 403,7 | 50 | 1 420,0 | 30 | 1 422,0 | 1 460,0 | 20 | 1 468,0 | 112 | 1 479,9 | 152 |
| 31.05.2016 15:17:22 | 65 | 1 403,7 | 50 | 1 420,0 | 30 | 1 422,0 | 1 468,0 | 92 | 1 479,9 | 132 | 1 484,8 | 140 |
| 31.05.2016 15:17:22 | 65 | 1 403,7 | 50 | 1 420,0 | 30 | 1 422,0 | 1 468,0 | 92 | 1 479,9 | 132 | 1 484,8 | 140 |
| 31.05.2016 12:18:12 | 65 | 1 403,7 | 50 | 1 420,0 | 30 | 1 422,0 | 1 448,0 | 20 | 1 468,0 | 112 | 1 479,9 | 152 |
| 31.05.2016 12:18:12 | 65 | 1 403,7 | 50 | 1 420,0 | 30 | 1 422,0 | 1 448,0 | 20 | 1 468,0 | 112 | 1 479,9 | 152 |
| 31.05.2016 12:18:12 | 65 | 1 403,7 | 50 | 1 403,8 | 30 | 1 422,0 | 1 448,0 | 20 | 1 468,0 | 112 | 1 479,9 | 152 |
| 31.05.2016 12:18:12 | 65 | 1 403,7 | 50 | 1 403,8 | 30 | 1 422,0 | 1 448,0 | 20 | 1 468,0 | 112 | 1 479,9 | 152 |
| 31.05.2016 12:17:00 | 39 | 1 381,0 | 35 | 1 403,7 | 20 | 1 403,8 | 1 448,0 | 20 | 1 468,0 | 112 | 1 479,9 | 152 |
| 31.05.2016 12:17:00 | 39 | 1 381,0 | 35 | 1 403,7 | 20 | 1 403,8 | 1 448,0 | 20 | 1 468,0 | 112 | 1 479,9 | 152 |
| 31.05.2016 12:17:00 | 39 | 1 381,0 | 35 | 1 403,7 | 20 | 1 415,1 | 1 448,0 | 20 | 1 468,0 | 112 | 1 479,9 | 152 |
| 31.05.2016 10:01:21 | 65 | 1 403,7 | 50 | 1 415,0 | 20 | 1 415,1 | 1 448,0 | 20 | 1 468,0 | 112 | 1 479,9 | 152 |
| 31.05.2016 10:01:21 | 65 | 1 403,7 | 50 | 1 415,0 | 20 | 1 415,1 | 1 448,0 | 20 | 1 468,0 | 112 | 1 479,9 | 152 |
| 31.05.2016 09:31:10 | 49 | 1 381,0 | 45 | 1 403,7 | 30 | 1 415,0 | 1 448,0 | 20 | 1 468,0 | 112 | 1 479,9 | 152 |
| 31.05.2016 09:00:09 | 52 | 1 393,3 | 45 | 1 403,7 | 30 | 1 415,0 | 1 448,0 | 20 | 1 468,0 | 112 | 1 479,9 | 152 |
| 30.05.2016 17:05:21 | 95 | 1 401,0 | 45 | 1 403,7 | 30 | 1 415,0 | 1 449,0 | 29 | 1 460,0 | 44 | 1 468,0 | 136 |
| 30.05.2016 16:56:36 | 95 | 1 401,0 | 45 | 1 403,7 | 30 | 1 415,0 | 1 449,0 | 29 | 1 460,0 | 44 | 1 468,0 | 136 |
| 30.05.2016 16:56:36 | 95 | 1 401,0 | 45 | 1 403,7 | 30 | 1 415,0 | 1 449,0 | 29 | 1 460,0 | 44 | 1 468,0 | 136 |
| 30.05.2016 16:56:36 | 95 | 1 401,0 | 45 | 1 401,1 | 30 | 1 415,0 | 1 449,0 | 29 | 1 460,0 | 44 | 1 468,0 | 136 |
| 30.05.2016 16:56:36 | 95 | 1 401,0 | 45 | 1 401,1 | 30 | 1 415,0 | 1 449,0 | 29 | 1 460,0 | 44 | 1 468,0 | 136 |
| 30.05.2016 16:55:37 | 72 | 1 393,3 | 65 | 1 401,0 | 15 | 1 401,1 | 1 449,0 | 29 | 1 460,0 | 44 | 1 468,0 | 136 |
| 30.05.2016 16:42:23 | 95 | 1 400,2 | 65 | 1 401,0 | 15 | 1 401,1 | 1 449,0 | 29 | 1 460,0 | 44 | 1 468,0 | 136 |
| 30.05.2016 16:42:23 | 95 | 1 400,2 | 65 | 1 401,0 | 15 | 1 401,1 | 1 449,0 | 29 | 1 460,0 | 44 | 1 468,0 | 136 |
| 30.05.2016 16:42:23 | 95 | 1 400,2 | 65 | 1 400,3 | 50 | 1 401,0 | 1 449,0 | 29 | 1 460,0 | 44 | 1 468,0 | 136 |
| 30.05.2016 16:42:23 | 95 | 1 400,2 | 65 | 1 400,3 | 50 | 1 401,0 | 1 449,0 | 29 | 1 460,0 | 44 | 1 468,0 | 136 |
| 30.05.2016 16:07:20 | 52 | 1 393,3 | 45 | 1 400,2 | 15 | 1 400,3 | 1 449,0 | 29 | 1 460,0 | 44 | 1 468,0 | 136 |
| 30.05.2016 16:07:20 | 52 | 1 393,3 | 45 | 1 400,2 | 15 | 1 400,3 | 1 449,0 | 29 | 1 460,0 | 44 | 1 468,0 | 136 |
| 30.05.2016 16:05:41 | 41 | 1 381,0 | 37 | 1 393,3 | 30 | 1 400,2 | 1 449,0 | 29 | 1 460,0 | 44 | 1 468,0 | 136 |
| 30.05.2016 16:05:41 | 41 | 1 381,0 | 37 | 1 393,3 | 30 | 1 400,2 | 1 449,0 | 29 | 1 460,0 | 44 | 1 468,0 | 136 |
| 30.05.2016 16:05:41 | 41 | 1 381,0 | 37 | 1 393,3 | 30 | 1 400,2 | 1 449,0 | 29 | 1 460,0 | 44 | 1 468,0 | 136 |
| 30.05.2016 16:05:41 | 41 | 1 381,0 | 37 | 1 393,3 | 30 | 1 400,2 | 1 449,0 | 45 | 1 460,0 | 60 | 1 468,0 | 152 |
| 30.05.2016 16:05:41 | 41 | 1 381,0 | 37 | 1 393,3 | 30 | 1 400,2 | 1 449,0 | 45 | 1 460,0 | 60 | 1 468,0 | 152 |
| 30.05.2016 16:05:41 | 41 | 1 381,0 | 37 | 1 393,3 | 30 | 1 400,2 | 1 449,0 | 45 | 1 460,0 | 60 | 1 468,0 | 152 |
| 30.05.2016 16:05:41 | 41 | 1 381,0 | 37 | 1 393,3 | 30 | 1 400,2 | 1 440,0 | 29 | 1 449,0 | 74 | 1 460,0 | 89 |
| 30.05.2016 16:05:41 | 41 | 1 381,0 | 37 | 1 393,3 | 30 | 1 400,2 | 1 440,0 | 29 | 1 449,0 | 74 | 1 460,0 | 89 |
| 30.05.2016 16:05:41 | 41 | 1 381,0 | 37 | 1 393,3 | 30 | 1 400,2 | 1 440,0 | 29 | 1 449,0 | 74 | 1 460,0 | 89 |
| 30.05.2016 16:05:41 | 41 | 1 381,0 | 37 | 1 393,3 | 30 | 1 400,2 | 1 439,9 | 8 | 1 440,0 | 37 | 1 449,0 | 82 |
| 30.05.2016 16:05:41 | 41 | 1 381,0 | 37 | 1 393,3 | 30 | 1 400,2 | 1 439,9 | 8 | 1 440,0 | 37 | 1 449,0 | 82 |
| 30.05.2016 16:05:41 | 41 | 1 381,0 | 37 | 1 393,3 | 30 | 1 400,2 | 1 439,9 | 8 | 1 440,0 | 37 | 1 449,0 | 82 |
| 30.05.2016 14:52:43 | 41 | 1 381,0 | 37 | 1 393,3 | 30 | 1 400,2 | 1 439,8 | 8 | 1 439,9 | 16 | 1 440,0 | 45 |
| 30.05.2016 14:52:43 | 41 | 1 381,0 | 37 | 1 393,3 | 30 | 1 400,2 | 1 439,8 | 8 | 1 439,9 | 16 | 1 440,0 | 45 |
| 30.05.2016 14:46:05 | 41 | 1 381,0 | 37 | 1 393,3 | 30 | 1 400,2 | 1 448,8 | 8 | 1 448,9 | 16 | 1 449,0 | 61 |
| 30.05.2016 13:00:58 | 41 | 1 381,0 | 37 | 1 393,3 | 30 | 1 400,2 | 1 448,8 | 8 | 1 448,9 | 16 | 1 449,0 | 61 |
| 30.05.2016 13:00:58 | 41 | 1 381,0 | 37 | 1 393,3 | 30 | 1 400,2 | 1 448,8 | 8 | 1 448,9 | 16 | 1 449,0 | 61 |
| 30.05.2016 13:00:58 | 41 | 1 381,0 | 37 | 1 393,3 | 30 | 1 400,2 | 1 449,0 | 45 | 1 449,8 | 53 | 1 449,9 | 61 |
| 30.05.2016 13:00:58 | 41 | 1 381,0 | 37 | 1 393,3 | 30 | 1 400,2 | 1 449,0 | 45 | 1 449,8 | 53 | 1 449,9 | 61 |
| 30.05.2016 12:30:36 | 41 | 1 381,0 | 37 | 1 393,3 | 30 | 1 400,2 | 1 449,8 | 8 | 1 449,9 | 16 | 1 450,0 | 45 |
| 30.05.2016 12:30:36 | 41 | 1 381,0 | 37 | 1 393,3 | 30 | 1 400,2 | 1 449,8 | 8 | 1 449,9 | 16 | 1 450,0 | 45 |