RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2016 13:52:13 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 447,8 | 8 | 1 447,9 | 16 | 1 448,0 | 61 |
| 27.05.2016 13:52:13 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 447,8 | 8 | 1 447,9 | 16 | 1 448,0 | 61 |
| 27.05.2016 13:52:13 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 448,0 | 45 | 1 448,8 | 53 | 1 448,9 | 61 |
| 27.05.2016 13:52:13 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 448,0 | 45 | 1 448,8 | 53 | 1 448,9 | 61 |
| 27.05.2016 13:49:41 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 448,8 | 8 | 1 448,9 | 16 | 1 449,0 | 26 |
| 27.05.2016 13:49:41 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 448,8 | 8 | 1 448,9 | 16 | 1 449,0 | 26 |
| 27.05.2016 13:49:41 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 429,8 | 8 | 1 439,0 | 16 | 1 449,0 | 26 |
| 27.05.2016 13:46:23 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 429,8 | 8 | 1 429,9 | 53 | 1 439,0 | 61 |
| 27.05.2016 13:45:54 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 429,8 | 8 | 1 429,9 | 53 | 1 439,0 | 61 |
| 27.05.2016 13:45:30 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 429,8 | 8 | 1 429,9 | 53 | 1 439,0 | 61 |
| 27.05.2016 13:45:30 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 429,8 | 8 | 1 429,9 | 53 | 1 439,0 | 61 |
| 27.05.2016 13:45:29 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 429,9 | 45 | 1 449,4 | 53 | 1 449,5 | 61 |
| 27.05.2016 13:45:29 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 429,9 | 45 | 1 449,4 | 53 | 1 449,5 | 61 |
| 27.05.2016 13:45:02 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 449,4 | 8 | 1 449,5 | 16 | 1 449,6 | 26 |
| 27.05.2016 13:45:02 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 449,4 | 8 | 1 449,5 | 16 | 1 449,6 | 26 |
| 27.05.2016 13:45:02 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 449,6 | 18 | 1 449,7 | 26 | 1 449,8 | 36 |
| 27.05.2016 13:45:02 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 449,6 | 18 | 1 449,7 | 26 | 1 449,8 | 36 |
| 27.05.2016 13:44:02 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 449,6 | 8 | 1 449,7 | 16 | 1 449,8 | 26 |
| 27.05.2016 13:44:02 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 449,6 | 8 | 1 449,7 | 16 | 1 449,8 | 26 |
| 27.05.2016 13:44:01 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 449,8 | 18 | 1 449,9 | 26 | 1 450,0 | 55 |
| 27.05.2016 13:44:01 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 449,8 | 18 | 1 449,9 | 26 | 1 450,0 | 55 |
| 27.05.2016 13:43:53 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 449,8 | 8 | 1 449,9 | 16 | 1 450,0 | 45 |
| 27.05.2016 13:43:53 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 449,8 | 8 | 1 449,9 | 16 | 1 450,0 | 45 |
| 27.05.2016 13:43:52 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 432,9 | 8 | 1 439,0 | 16 | 1 450,0 | 45 |
| 27.05.2016 13:43:02 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 432,9 | 8 | 1 433,0 | 53 | 1 439,0 | 61 |
| 27.05.2016 13:43:02 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 432,9 | 8 | 1 433,0 | 53 | 1 439,0 | 61 |
| 27.05.2016 13:43:02 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 433,0 | 45 | 1 449,8 | 53 | 1 449,9 | 61 |
| 27.05.2016 13:43:02 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 433,0 | 45 | 1 449,8 | 53 | 1 449,9 | 61 |
| 27.05.2016 13:41:38 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 449,8 | 8 | 1 449,9 | 16 | 1 450,0 | 45 |
| 27.05.2016 13:41:38 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 439,7 | 8 | 1 439,8 | 16 | 1 450,0 | 45 |
| 27.05.2016 13:41:05 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 439,7 | 8 | 1 439,8 | 16 | 1 439,9 | 61 |
| 27.05.2016 13:41:04 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 439,9 | 45 | 1 449,8 | 53 | 1 449,9 | 61 |
| 27.05.2016 13:39:51 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 449,8 | 8 | 1 449,9 | 16 | 1 450,0 | 45 |
| 27.05.2016 13:39:51 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 448,8 | 8 | 1 448,9 | 16 | 1 450,0 | 45 |
| 27.05.2016 13:39:25 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 448,8 | 8 | 1 448,9 | 16 | 1 449,0 | 57 |
| 27.05.2016 13:39:25 | 118 | 1 381,0 | 110 | 1 393,3 | 96 | 1 400,0 | 1 438,9 | 8 | 1 439,0 | 16 | 1 448,8 | 24 |
| 27.05.2016 13:39:25 | 118 | 1 381,0 | 110 | 1 393,3 | 96 | 1 400,0 | 1 438,9 | 8 | 1 439,0 | 16 | 1 448,8 | 24 |
| 27.05.2016 13:39:08 | 214 | 1 381,0 | 206 | 1 393,3 | 192 | 1 400,0 | 1 438,9 | 8 | 1 439,0 | 16 | 1 448,8 | 24 |
| 27.05.2016 13:39:08 | 214 | 1 381,0 | 206 | 1 393,3 | 192 | 1 400,0 | 1 438,9 | 8 | 1 439,0 | 16 | 1 448,8 | 24 |
| 27.05.2016 13:39:08 | 107 | 1 381,0 | 103 | 1 393,3 | 96 | 1 400,0 | 1 438,9 | 8 | 1 439,0 | 16 | 1 449,0 | 57 |
| 27.05.2016 13:39:08 | 107 | 1 381,0 | 103 | 1 393,3 | 96 | 1 400,0 | 1 438,9 | 8 | 1 439,0 | 16 | 1 449,0 | 57 |
| 27.05.2016 13:39:08 | 107 | 1 381,0 | 103 | 1 381,1 | 96 | 1 400,0 | 1 438,9 | 8 | 1 439,0 | 16 | 1 449,0 | 57 |
| 27.05.2016 13:39:08 | 107 | 1 381,0 | 103 | 1 381,1 | 96 | 1 400,0 | 1 438,9 | 8 | 1 439,0 | 16 | 1 449,0 | 57 |
| 27.05.2016 13:39:08 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 438,9 | 8 | 1 439,0 | 16 | 1 449,0 | 57 |
| 27.05.2016 13:39:08 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 438,9 | 8 | 1 439,0 | 16 | 1 449,0 | 57 |
| 27.05.2016 13:39:08 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 438,9 | 8 | 1 439,0 | 16 | 1 449,0 | 57 |
| 27.05.2016 13:36:56 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 400,0 | 4 | 1 438,9 | 12 | 1 439,0 | 20 |
| 27.05.2016 13:36:56 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 400,0 | 4 | 1 438,9 | 12 | 1 439,0 | 20 |
| 27.05.2016 13:36:56 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 400,0 | 4 | 1 448,8 | 12 | 1 448,9 | 20 |
| 27.05.2016 13:36:56 | 111 | 1 371,0 | 11 | 1 381,0 | 7 | 1 381,1 | 1 400,0 | 4 | 1 448,8 | 12 | 1 448,9 | 20 |