RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2016 12:41:43 | 112 | 1 371,0 | 12 | 1 381,0 | 7 | 1 381,1 | 1 448,8 | 8 | 1 448,9 | 16 | 1 449,0 | 57 |
| 26.05.2016 12:41:43 | 112 | 1 371,0 | 12 | 1 381,0 | 7 | 1 381,1 | 1 448,8 | 8 | 1 448,9 | 16 | 1 449,0 | 57 |
| 26.05.2016 11:17:39 | 205 | 1 370,0 | 105 | 1 371,0 | 5 | 1 381,0 | 1 448,8 | 8 | 1 448,9 | 16 | 1 449,0 | 57 |
| 26.05.2016 11:17:39 | 205 | 1 370,0 | 105 | 1 371,0 | 5 | 1 381,0 | 1 448,8 | 8 | 1 448,9 | 16 | 1 449,0 | 57 |
| 26.05.2016 11:17:39 | 205 | 1 370,0 | 105 | 1 371,0 | 5 | 1 381,0 | 1 449,0 | 41 | 1 449,8 | 49 | 1 449,9 | 57 |
| 26.05.2016 11:17:39 | 205 | 1 370,0 | 105 | 1 371,0 | 5 | 1 381,0 | 1 449,0 | 41 | 1 449,8 | 49 | 1 449,9 | 57 |
| 26.05.2016 10:10:37 | 205 | 1 370,0 | 105 | 1 371,0 | 5 | 1 381,0 | 1 449,8 | 8 | 1 449,9 | 16 | 1 450,0 | 45 |
| 26.05.2016 09:00:11 | 205 | 1 370,0 | 105 | 1 371,0 | 5 | 1 381,0 | 1 449,8 | 8 | 1 449,9 | 16 | 1 450,0 | 45 |
| 25.05.2016 17:05:36 | 204 | 1 370,0 | 104 | 1 371,0 | 4 | 1 381,0 | 1 449,5 | 8 | 1 449,6 | 16 | 1 449,7 | 57 |
| 25.05.2016 15:43:41 | 204 | 1 370,0 | 104 | 1 371,0 | 4 | 1 381,0 | 1 449,5 | 8 | 1 449,6 | 16 | 1 449,7 | 57 |
| 25.05.2016 15:43:41 | 204 | 1 370,0 | 104 | 1 371,0 | 4 | 1 381,0 | 1 449,5 | 8 | 1 449,6 | 16 | 1 449,7 | 57 |
| 25.05.2016 15:43:41 | 204 | 1 370,0 | 104 | 1 371,0 | 4 | 1 381,0 | 1 449,7 | 41 | 1 449,8 | 49 | 1 449,9 | 57 |
| 25.05.2016 15:43:41 | 204 | 1 370,0 | 104 | 1 371,0 | 4 | 1 381,0 | 1 449,7 | 41 | 1 449,8 | 49 | 1 449,9 | 57 |
| 25.05.2016 11:21:40 | 204 | 1 370,0 | 104 | 1 371,0 | 4 | 1 381,0 | 1 449,8 | 8 | 1 449,9 | 16 | 1 450,0 | 45 |
| 25.05.2016 11:19:39 | 107 | 1 365,0 | 104 | 1 370,0 | 4 | 1 381,0 | 1 449,8 | 8 | 1 449,9 | 16 | 1 450,0 | 45 |
| 25.05.2016 11:17:05 | 107 | 1 365,0 | 104 | 1 370,0 | 4 | 1 381,0 | 1 449,8 | 8 | 1 449,9 | 16 | 1 450,0 | 45 |
| 25.05.2016 11:14:38 | 107 | 1 362,0 | 7 | 1 365,0 | 4 | 1 381,0 | 1 449,8 | 8 | 1 449,9 | 16 | 1 450,0 | 45 |
| 25.05.2016 09:00:12 | 23 | 1 361,1 | 7 | 1 365,0 | 4 | 1 381,0 | 1 449,8 | 8 | 1 449,9 | 16 | 1 450,0 | 45 |
| 24.05.2016 17:05:15 | 47 | 1 350,0 | 22 | 1 361,1 | 6 | 1 365,0 | 1 447,8 | 8 | 1 447,9 | 16 | 1 448,0 | 57 |
| 24.05.2016 16:42:04 | 47 | 1 350,0 | 22 | 1 361,1 | 6 | 1 365,0 | 1 447,8 | 8 | 1 447,9 | 16 | 1 448,0 | 57 |
| 24.05.2016 16:42:04 | 47 | 1 350,0 | 22 | 1 361,1 | 6 | 1 365,0 | 1 447,8 | 8 | 1 447,9 | 16 | 1 448,0 | 57 |
| 24.05.2016 16:42:04 | 47 | 1 350,0 | 22 | 1 361,1 | 6 | 1 365,0 | 1 448,0 | 41 | 1 449,8 | 49 | 1 449,9 | 57 |
| 24.05.2016 16:42:04 | 47 | 1 350,0 | 22 | 1 361,1 | 6 | 1 365,0 | 1 448,0 | 41 | 1 449,8 | 49 | 1 449,9 | 57 |
| 24.05.2016 16:41:01 | 47 | 1 350,0 | 22 | 1 361,1 | 6 | 1 365,0 | 1 449,8 | 8 | 1 449,9 | 16 | 1 450,0 | 45 |
| 24.05.2016 16:41:01 | 47 | 1 350,0 | 22 | 1 361,1 | 6 | 1 365,0 | 1 449,8 | 8 | 1 449,9 | 16 | 1 450,0 | 45 |
| 24.05.2016 16:41:01 | 47 | 1 350,0 | 22 | 1 361,1 | 6 | 1 365,0 | 1 448,8 | 8 | 1 448,9 | 16 | 1 450,0 | 45 |
| 24.05.2016 12:17:28 | 47 | 1 350,0 | 22 | 1 361,1 | 6 | 1 365,0 | 1 448,8 | 8 | 1 448,9 | 16 | 1 449,0 | 57 |
| 24.05.2016 11:24:09 | 47 | 1 350,0 | 22 | 1 361,1 | 6 | 1 365,0 | 1 448,8 | 8 | 1 448,9 | 16 | 1 449,0 | 57 |
| 24.05.2016 10:47:00 | 72 | 1 356,0 | 22 | 1 361,1 | 6 | 1 365,0 | 1 448,8 | 8 | 1 448,9 | 16 | 1 449,0 | 57 |
| 24.05.2016 10:47:00 | 72 | 1 356,0 | 22 | 1 361,1 | 6 | 1 365,0 | 1 448,8 | 8 | 1 448,9 | 16 | 1 449,0 | 57 |
| 24.05.2016 10:41:53 | 72 | 1 356,0 | 22 | 1 361,1 | 6 | 1 365,0 | 1 448,9 | 8 | 1 449,0 | 49 | 1 450,0 | 78 |
| 24.05.2016 10:41:53 | 72 | 1 356,0 | 22 | 1 361,1 | 6 | 1 365,0 | 1 448,9 | 8 | 1 449,0 | 49 | 1 450,0 | 78 |
| 24.05.2016 10:41:53 | 72 | 1 356,0 | 22 | 1 361,1 | 6 | 1 365,0 | 1 449,0 | 41 | 1 449,9 | 49 | 1 450,0 | 78 |
| 24.05.2016 10:41:53 | 72 | 1 356,0 | 22 | 1 361,1 | 6 | 1 365,0 | 1 449,0 | 41 | 1 449,9 | 49 | 1 450,0 | 78 |
| 24.05.2016 10:32:58 | 72 | 1 356,0 | 22 | 1 361,1 | 6 | 1 365,0 | 1 449,9 | 8 | 1 450,0 | 37 | 1 484,8 | 45 |
| 24.05.2016 10:32:58 | 72 | 1 356,0 | 22 | 1 361,1 | 6 | 1 365,0 | 1 449,9 | 8 | 1 450,0 | 37 | 1 484,8 | 45 |
| 24.05.2016 10:28:39 | 69 | 1 356,0 | 19 | 1 361,1 | 3 | 1 365,0 | 1 449,9 | 8 | 1 450,0 | 37 | 1 484,8 | 45 |
| 24.05.2016 10:28:39 | 69 | 1 356,0 | 19 | 1 361,1 | 3 | 1 365,0 | 1 449,9 | 8 | 1 450,0 | 37 | 1 484,8 | 45 |
| 24.05.2016 10:28:39 | 69 | 1 356,0 | 19 | 1 361,1 | 3 | 1 365,0 | 1 449,9 | 8 | 1 450,0 | 37 | 1 484,8 | 45 |
| 24.05.2016 10:28:39 | 69 | 1 356,0 | 19 | 1 361,1 | 3 | 1 365,0 | 1 449,9 | 10 | 1 450,0 | 39 | 1 484,8 | 47 |
| 24.05.2016 10:28:39 | 69 | 1 356,0 | 19 | 1 361,1 | 3 | 1 365,0 | 1 449,9 | 10 | 1 450,0 | 39 | 1 484,8 | 47 |
| 24.05.2016 10:28:39 | 69 | 1 356,0 | 19 | 1 361,1 | 3 | 1 365,0 | 1 449,9 | 10 | 1 450,0 | 39 | 1 484,8 | 47 |
| 24.05.2016 09:15:45 | 69 | 1 356,0 | 19 | 1 361,1 | 3 | 1 365,0 | 1 449,8 | 3 | 1 449,9 | 13 | 1 450,0 | 42 |
| 24.05.2016 09:13:28 | 64 | 1 356,0 | 14 | 1 361,1 | 3 | 1 365,0 | 1 449,8 | 3 | 1 449,9 | 13 | 1 450,0 | 42 |
| 24.05.2016 09:00:13 | 19 | 1 360,0 | 14 | 1 361,1 | 3 | 1 365,0 | 1 449,8 | 3 | 1 449,9 | 13 | 1 450,0 | 42 |
| 23.05.2016 17:05:37 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 408,9 | 8 | 1 409,0 | 49 | 1 417,3 | 59 |
| 23.05.2016 16:05:39 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 408,9 | 8 | 1 409,0 | 49 | 1 417,3 | 59 |
| 23.05.2016 13:21:14 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 408,9 | 8 | 1 409,0 | 49 | 1 417,3 | 59 |
| 23.05.2016 13:21:14 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 408,9 | 8 | 1 409,0 | 49 | 1 417,3 | 59 |
| 23.05.2016 13:21:14 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 409,0 | 41 | 1 439,8 | 49 | 1 439,9 | 59 |