RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2016 16:42:04 | 47 | 1 350,0 | 22 | 1 361,1 | 6 | 1 365,0 | 1 447,8 | 8 | 1 447,9 | 16 | 1 448,0 | 57 |
| 24.05.2016 16:42:04 | 47 | 1 350,0 | 22 | 1 361,1 | 6 | 1 365,0 | 1 447,8 | 8 | 1 447,9 | 16 | 1 448,0 | 57 |
| 24.05.2016 16:42:04 | 47 | 1 350,0 | 22 | 1 361,1 | 6 | 1 365,0 | 1 448,0 | 41 | 1 449,8 | 49 | 1 449,9 | 57 |
| 24.05.2016 16:42:04 | 47 | 1 350,0 | 22 | 1 361,1 | 6 | 1 365,0 | 1 448,0 | 41 | 1 449,8 | 49 | 1 449,9 | 57 |
| 24.05.2016 16:41:01 | 47 | 1 350,0 | 22 | 1 361,1 | 6 | 1 365,0 | 1 449,8 | 8 | 1 449,9 | 16 | 1 450,0 | 45 |
| 24.05.2016 16:41:01 | 47 | 1 350,0 | 22 | 1 361,1 | 6 | 1 365,0 | 1 449,8 | 8 | 1 449,9 | 16 | 1 450,0 | 45 |
| 24.05.2016 16:41:01 | 47 | 1 350,0 | 22 | 1 361,1 | 6 | 1 365,0 | 1 448,8 | 8 | 1 448,9 | 16 | 1 450,0 | 45 |
| 24.05.2016 12:17:28 | 47 | 1 350,0 | 22 | 1 361,1 | 6 | 1 365,0 | 1 448,8 | 8 | 1 448,9 | 16 | 1 449,0 | 57 |
| 24.05.2016 11:24:09 | 47 | 1 350,0 | 22 | 1 361,1 | 6 | 1 365,0 | 1 448,8 | 8 | 1 448,9 | 16 | 1 449,0 | 57 |
| 24.05.2016 10:47:00 | 72 | 1 356,0 | 22 | 1 361,1 | 6 | 1 365,0 | 1 448,8 | 8 | 1 448,9 | 16 | 1 449,0 | 57 |
| 24.05.2016 10:47:00 | 72 | 1 356,0 | 22 | 1 361,1 | 6 | 1 365,0 | 1 448,8 | 8 | 1 448,9 | 16 | 1 449,0 | 57 |
| 24.05.2016 10:41:53 | 72 | 1 356,0 | 22 | 1 361,1 | 6 | 1 365,0 | 1 448,9 | 8 | 1 449,0 | 49 | 1 450,0 | 78 |
| 24.05.2016 10:41:53 | 72 | 1 356,0 | 22 | 1 361,1 | 6 | 1 365,0 | 1 448,9 | 8 | 1 449,0 | 49 | 1 450,0 | 78 |
| 24.05.2016 10:41:53 | 72 | 1 356,0 | 22 | 1 361,1 | 6 | 1 365,0 | 1 449,0 | 41 | 1 449,9 | 49 | 1 450,0 | 78 |
| 24.05.2016 10:41:53 | 72 | 1 356,0 | 22 | 1 361,1 | 6 | 1 365,0 | 1 449,0 | 41 | 1 449,9 | 49 | 1 450,0 | 78 |
| 24.05.2016 10:32:58 | 72 | 1 356,0 | 22 | 1 361,1 | 6 | 1 365,0 | 1 449,9 | 8 | 1 450,0 | 37 | 1 484,8 | 45 |
| 24.05.2016 10:32:58 | 72 | 1 356,0 | 22 | 1 361,1 | 6 | 1 365,0 | 1 449,9 | 8 | 1 450,0 | 37 | 1 484,8 | 45 |
| 24.05.2016 10:28:39 | 69 | 1 356,0 | 19 | 1 361,1 | 3 | 1 365,0 | 1 449,9 | 8 | 1 450,0 | 37 | 1 484,8 | 45 |
| 24.05.2016 10:28:39 | 69 | 1 356,0 | 19 | 1 361,1 | 3 | 1 365,0 | 1 449,9 | 8 | 1 450,0 | 37 | 1 484,8 | 45 |
| 24.05.2016 10:28:39 | 69 | 1 356,0 | 19 | 1 361,1 | 3 | 1 365,0 | 1 449,9 | 8 | 1 450,0 | 37 | 1 484,8 | 45 |
| 24.05.2016 10:28:39 | 69 | 1 356,0 | 19 | 1 361,1 | 3 | 1 365,0 | 1 449,9 | 10 | 1 450,0 | 39 | 1 484,8 | 47 |
| 24.05.2016 10:28:39 | 69 | 1 356,0 | 19 | 1 361,1 | 3 | 1 365,0 | 1 449,9 | 10 | 1 450,0 | 39 | 1 484,8 | 47 |
| 24.05.2016 10:28:39 | 69 | 1 356,0 | 19 | 1 361,1 | 3 | 1 365,0 | 1 449,9 | 10 | 1 450,0 | 39 | 1 484,8 | 47 |
| 24.05.2016 09:15:45 | 69 | 1 356,0 | 19 | 1 361,1 | 3 | 1 365,0 | 1 449,8 | 3 | 1 449,9 | 13 | 1 450,0 | 42 |
| 24.05.2016 09:13:28 | 64 | 1 356,0 | 14 | 1 361,1 | 3 | 1 365,0 | 1 449,8 | 3 | 1 449,9 | 13 | 1 450,0 | 42 |
| 24.05.2016 09:00:13 | 19 | 1 360,0 | 14 | 1 361,1 | 3 | 1 365,0 | 1 449,8 | 3 | 1 449,9 | 13 | 1 450,0 | 42 |
| 23.05.2016 17:05:37 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 408,9 | 8 | 1 409,0 | 49 | 1 417,3 | 59 |
| 23.05.2016 16:05:39 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 408,9 | 8 | 1 409,0 | 49 | 1 417,3 | 59 |
| 23.05.2016 13:21:14 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 408,9 | 8 | 1 409,0 | 49 | 1 417,3 | 59 |
| 23.05.2016 13:21:14 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 408,9 | 8 | 1 409,0 | 49 | 1 417,3 | 59 |
| 23.05.2016 13:21:14 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 409,0 | 41 | 1 439,8 | 49 | 1 439,9 | 59 |
| 23.05.2016 13:21:14 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 409,0 | 41 | 1 439,8 | 49 | 1 439,9 | 59 |
| 23.05.2016 13:20:37 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |
| 23.05.2016 13:20:37 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |
| 23.05.2016 13:20:37 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 418,8 | 8 | 1 418,9 | 18 | 1 440,0 | 21 |
| 23.05.2016 13:19:50 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 418,8 | 8 | 1 418,9 | 18 | 1 419,0 | 59 |
| 23.05.2016 13:19:50 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 418,8 | 8 | 1 418,9 | 18 | 1 419,0 | 59 |
| 23.05.2016 13:19:50 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 419,0 | 41 | 1 439,8 | 49 | 1 439,9 | 59 |
| 23.05.2016 13:19:50 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 419,0 | 41 | 1 439,8 | 49 | 1 439,9 | 59 |
| 23.05.2016 13:18:42 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |
| 23.05.2016 13:18:42 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |
| 23.05.2016 13:18:42 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 428,8 | 8 | 1 428,9 | 18 | 1 440,0 | 21 |
| 23.05.2016 13:18:13 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 428,8 | 8 | 1 428,9 | 18 | 1 429,0 | 59 |
| 23.05.2016 13:18:13 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 428,8 | 8 | 1 428,9 | 18 | 1 429,0 | 59 |
| 23.05.2016 13:18:13 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 429,0 | 41 | 1 439,8 | 49 | 1 439,9 | 59 |
| 23.05.2016 13:18:13 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 429,0 | 41 | 1 439,8 | 49 | 1 439,9 | 59 |
| 23.05.2016 12:21:44 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |
| 23.05.2016 12:21:44 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |
| 23.05.2016 12:16:05 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |
| 23.05.2016 12:16:05 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |