RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2016 16:05:39 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 408,9 | 8 | 1 409,0 | 49 | 1 417,3 | 59 |
| 23.05.2016 13:21:14 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 408,9 | 8 | 1 409,0 | 49 | 1 417,3 | 59 |
| 23.05.2016 13:21:14 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 408,9 | 8 | 1 409,0 | 49 | 1 417,3 | 59 |
| 23.05.2016 13:21:14 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 409,0 | 41 | 1 439,8 | 49 | 1 439,9 | 59 |
| 23.05.2016 13:21:14 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 409,0 | 41 | 1 439,8 | 49 | 1 439,9 | 59 |
| 23.05.2016 13:20:37 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |
| 23.05.2016 13:20:37 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |
| 23.05.2016 13:20:37 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 418,8 | 8 | 1 418,9 | 18 | 1 440,0 | 21 |
| 23.05.2016 13:19:50 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 418,8 | 8 | 1 418,9 | 18 | 1 419,0 | 59 |
| 23.05.2016 13:19:50 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 418,8 | 8 | 1 418,9 | 18 | 1 419,0 | 59 |
| 23.05.2016 13:19:50 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 419,0 | 41 | 1 439,8 | 49 | 1 439,9 | 59 |
| 23.05.2016 13:19:50 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 419,0 | 41 | 1 439,8 | 49 | 1 439,9 | 59 |
| 23.05.2016 13:18:42 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |
| 23.05.2016 13:18:42 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |
| 23.05.2016 13:18:42 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 428,8 | 8 | 1 428,9 | 18 | 1 440,0 | 21 |
| 23.05.2016 13:18:13 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 428,8 | 8 | 1 428,9 | 18 | 1 429,0 | 59 |
| 23.05.2016 13:18:13 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 428,8 | 8 | 1 428,9 | 18 | 1 429,0 | 59 |
| 23.05.2016 13:18:13 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 429,0 | 41 | 1 439,8 | 49 | 1 439,9 | 59 |
| 23.05.2016 13:18:13 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 429,0 | 41 | 1 439,8 | 49 | 1 439,9 | 59 |
| 23.05.2016 12:21:44 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |
| 23.05.2016 12:21:44 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |
| 23.05.2016 12:16:05 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |
| 23.05.2016 12:16:05 | 210 | 1 362,0 | 110 | 1 366,0 | 10 | 1 367,0 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |
| 23.05.2016 12:00:01 | 211 | 1 361,1 | 200 | 1 362,0 | 100 | 1 366,0 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |
| 23.05.2016 12:00:01 | 211 | 1 361,1 | 200 | 1 362,0 | 100 | 1 366,0 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |
| 23.05.2016 10:47:10 | 119 | 1 360,0 | 111 | 1 361,1 | 100 | 1 362,0 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |
| 23.05.2016 10:47:10 | 119 | 1 360,0 | 111 | 1 361,1 | 100 | 1 362,0 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |
| 23.05.2016 10:03:01 | 144 | 1 350,0 | 19 | 1 360,0 | 11 | 1 361,1 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |
| 23.05.2016 10:03:01 | 144 | 1 350,0 | 19 | 1 360,0 | 11 | 1 361,1 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |
| 23.05.2016 10:01:27 | 144 | 1 350,0 | 19 | 1 360,0 | 11 | 1 361,1 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |
| 23.05.2016 10:01:27 | 144 | 1 350,0 | 19 | 1 360,0 | 11 | 1 361,1 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |
| 23.05.2016 09:59:13 | 144 | 1 350,0 | 19 | 1 360,0 | 11 | 1 361,1 | 1 484,7 | 3 | 1 484,8 | 13 | 1 484,9 | 23 |
| 23.05.2016 09:59:13 | 144 | 1 350,0 | 19 | 1 360,0 | 11 | 1 361,1 | 1 484,7 | 3 | 1 484,8 | 13 | 1 484,9 | 23 |
| 23.05.2016 09:59:13 | 144 | 1 350,0 | 19 | 1 360,0 | 11 | 1 361,1 | 1 448,3 | 3 | 1 448,4 | 13 | 1 484,9 | 23 |
| 23.05.2016 09:37:50 | 144 | 1 350,0 | 19 | 1 360,0 | 11 | 1 361,1 | 1 448,3 | 3 | 1 448,4 | 13 | 1 448,5 | 21 |
| 23.05.2016 09:37:23 | 144 | 1 350,0 | 19 | 1 360,0 | 11 | 1 361,1 | 1 448,3 | 3 | 1 448,4 | 13 | 1 448,5 | 21 |
| 23.05.2016 09:35:11 | 139 | 1 350,0 | 19 | 1 360,0 | 11 | 1 361,1 | 1 448,3 | 3 | 1 448,4 | 13 | 1 448,5 | 21 |
| 23.05.2016 09:21:29 | 134 | 1 350,0 | 14 | 1 360,0 | 11 | 1 361,1 | 1 448,3 | 3 | 1 448,4 | 13 | 1 448,5 | 21 |
| 23.05.2016 09:21:29 | 134 | 1 350,0 | 14 | 1 360,0 | 11 | 1 361,1 | 1 448,3 | 3 | 1 448,4 | 13 | 1 448,5 | 21 |
| 23.05.2016 09:17:51 | 134 | 1 350,0 | 14 | 1 360,0 | 11 | 1 361,1 | 1 484,7 | 8 | 1 484,8 | 18 | 1 484,9 | 28 |
| 23.05.2016 09:17:51 | 134 | 1 350,0 | 14 | 1 360,0 | 11 | 1 361,1 | 1 484,7 | 8 | 1 484,8 | 18 | 1 484,9 | 28 |
| 23.05.2016 09:15:58 | 26 | 1 360,0 | 23 | 1 361,1 | 12 | 1 366,0 | 1 484,7 | 8 | 1 484,8 | 18 | 1 484,9 | 28 |
| 23.05.2016 09:00:09 | 135 | 1 350,0 | 15 | 1 360,0 | 12 | 1 366,0 | 1 484,7 | 8 | 1 484,8 | 18 | 1 484,9 | 28 |
| 20.05.2016 17:20:32 | 334 | 1 350,0 | 214 | 1 365,0 | 22 | 1 366,0 | 1 484,7 | 8 | 1 484,8 | 18 | 1 484,9 | 28 |
| 20.05.2016 17:20:32 | 334 | 1 350,0 | 214 | 1 365,0 | 22 | 1 366,0 | 1 484,7 | 8 | 1 484,8 | 18 | 1 484,9 | 28 |
| 20.05.2016 17:15:05 | 334 | 1 350,0 | 214 | 1 365,0 | 22 | 1 366,0 | 1 449,8 | 8 | 1 449,9 | 18 | 1 450,0 | 47 |
| 20.05.2016 17:15:05 | 334 | 1 350,0 | 214 | 1 365,0 | 22 | 1 366,0 | 1 449,8 | 8 | 1 449,9 | 18 | 1 450,0 | 47 |
| 20.05.2016 17:05:47 | 218 | 1 363,0 | 214 | 1 365,0 | 22 | 1 366,0 | 1 429,8 | 10 | 1 429,9 | 51 | 1 438,0 | 59 |
| 20.05.2016 15:56:59 | 218 | 1 363,0 | 214 | 1 365,0 | 22 | 1 366,0 | 1 429,8 | 10 | 1 429,9 | 51 | 1 438,0 | 59 |
| 20.05.2016 15:56:59 | 218 | 1 363,0 | 214 | 1 365,0 | 22 | 1 366,0 | 1 429,8 | 10 | 1 429,9 | 51 | 1 438,0 | 59 |