RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2016 15:56:59 | 218 | 1 363,0 | 214 | 1 365,0 | 22 | 1 366,0 | 1 429,8 | 10 | 1 429,9 | 51 | 1 438,0 | 59 |
| 20.05.2016 15:56:59 | 218 | 1 363,0 | 214 | 1 365,0 | 22 | 1 366,0 | 1 429,8 | 10 | 1 429,9 | 51 | 1 438,0 | 59 |
| 20.05.2016 15:56:59 | 218 | 1 363,0 | 214 | 1 365,0 | 22 | 1 366,0 | 1 429,9 | 41 | 1 439,8 | 49 | 1 439,9 | 59 |
| 20.05.2016 15:56:59 | 218 | 1 363,0 | 214 | 1 365,0 | 22 | 1 366,0 | 1 429,9 | 41 | 1 439,8 | 49 | 1 439,9 | 59 |
| 20.05.2016 15:56:25 | 218 | 1 363,0 | 214 | 1 365,0 | 22 | 1 366,0 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |
| 20.05.2016 15:11:28 | 218 | 1 363,0 | 214 | 1 365,0 | 22 | 1 366,0 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |
| 20.05.2016 15:11:28 | 218 | 1 363,0 | 214 | 1 365,0 | 22 | 1 366,0 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |
| 20.05.2016 14:42:29 | 218 | 1 363,0 | 214 | 1 365,0 | 22 | 1 366,0 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |
| 20.05.2016 14:39:52 | 230 | 1 363,0 | 226 | 1 365,0 | 22 | 1 366,0 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |
| 20.05.2016 14:39:52 | 230 | 1 363,0 | 226 | 1 365,0 | 22 | 1 366,0 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |
| 20.05.2016 14:36:57 | 218 | 1 363,0 | 214 | 1 365,0 | 10 | 1 366,0 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |
| 20.05.2016 11:50:23 | 206 | 1 363,0 | 202 | 1 365,0 | 10 | 1 366,0 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |
| 20.05.2016 11:45:25 | 106 | 1 363,0 | 102 | 1 365,0 | 10 | 1 366,0 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |
| 20.05.2016 11:45:25 | 106 | 1 363,0 | 102 | 1 365,0 | 10 | 1 366,0 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |
| 20.05.2016 10:58:21 | 216 | 1 350,0 | 96 | 1 363,0 | 92 | 1 365,0 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |
| 20.05.2016 10:58:21 | 216 | 1 350,0 | 96 | 1 363,0 | 92 | 1 365,0 | 1 439,8 | 8 | 1 439,9 | 18 | 1 440,0 | 21 |
| 20.05.2016 10:36:28 | 216 | 1 350,0 | 96 | 1 363,0 | 92 | 1 365,0 | 1 447,8 | 3 | 1 447,9 | 13 | 1 448,0 | 54 |
| 20.05.2016 10:36:28 | 216 | 1 350,0 | 96 | 1 363,0 | 92 | 1 365,0 | 1 447,8 | 3 | 1 447,9 | 13 | 1 448,0 | 54 |
| 20.05.2016 10:36:27 | 216 | 1 350,0 | 96 | 1 363,0 | 92 | 1 365,0 | 1 448,0 | 41 | 1 448,3 | 44 | 1 448,4 | 54 |
| 20.05.2016 10:36:27 | 216 | 1 350,0 | 96 | 1 363,0 | 92 | 1 365,0 | 1 448,0 | 41 | 1 448,3 | 44 | 1 448,4 | 54 |
| 20.05.2016 10:32:20 | 216 | 1 350,0 | 96 | 1 363,0 | 92 | 1 365,0 | 1 448,3 | 3 | 1 448,4 | 13 | 1 448,5 | 21 |
| 20.05.2016 10:32:20 | 216 | 1 350,0 | 96 | 1 363,0 | 92 | 1 365,0 | 1 448,3 | 3 | 1 448,4 | 13 | 1 448,5 | 21 |
| 20.05.2016 09:36:43 | 216 | 1 350,0 | 96 | 1 363,0 | 92 | 1 365,0 | 1 449,8 | 8 | 1 449,9 | 18 | 1 450,0 | 47 |
| 20.05.2016 09:36:43 | 216 | 1 350,0 | 96 | 1 363,0 | 92 | 1 365,0 | 1 449,8 | 8 | 1 449,9 | 18 | 1 450,0 | 47 |
| 20.05.2016 09:36:43 | 216 | 1 350,0 | 96 | 1 363,0 | 92 | 1 365,0 | 1 448,4 | 10 | 1 448,5 | 18 | 1 450,0 | 47 |
| 20.05.2016 09:36:43 | 216 | 1 350,0 | 96 | 1 363,0 | 92 | 1 365,0 | 1 448,4 | 10 | 1 448,5 | 18 | 1 450,0 | 47 |
| 20.05.2016 09:36:43 | 129 | 1 348,0 | 124 | 1 350,0 | 4 | 1 363,0 | 1 448,4 | 10 | 1 448,5 | 18 | 1 450,0 | 47 |
| 20.05.2016 09:36:43 | 129 | 1 348,0 | 124 | 1 350,0 | 4 | 1 363,0 | 1 448,4 | 10 | 1 448,5 | 18 | 1 450,0 | 47 |
| 20.05.2016 09:36:43 | 129 | 1 348,0 | 124 | 1 350,0 | 4 | 1 363,0 | 1 448,4 | 10 | 1 448,5 | 18 | 1 450,0 | 47 |
| 20.05.2016 09:33:47 | 129 | 1 348,0 | 124 | 1 350,0 | 4 | 1 363,0 | 1 365,0 | 8 | 1 448,4 | 18 | 1 448,5 | 26 |
| 20.05.2016 09:33:47 | 129 | 1 348,0 | 124 | 1 350,0 | 4 | 1 363,0 | 1 365,0 | 8 | 1 448,4 | 18 | 1 448,5 | 26 |
| 20.05.2016 09:33:47 | 129 | 1 348,0 | 124 | 1 350,0 | 4 | 1 363,0 | 1 365,0 | 8 | 1 417,3 | 18 | 1 448,5 | 26 |
| 20.05.2016 09:33:47 | 129 | 1 348,0 | 124 | 1 350,0 | 4 | 1 363,0 | 1 365,0 | 8 | 1 417,3 | 18 | 1 448,5 | 26 |
| 20.05.2016 09:33:47 | 129 | 1 348,0 | 124 | 1 350,0 | 4 | 1 363,0 | 1 365,0 | 8 | 1 417,3 | 18 | 1 448,5 | 26 |
| 20.05.2016 09:17:02 | 129 | 1 348,0 | 124 | 1 350,0 | 4 | 1 363,0 | 1 365,0 | 108 | 1 417,3 | 118 | 1 448,5 | 126 |
| 20.05.2016 09:17:02 | 129 | 1 348,0 | 124 | 1 350,0 | 4 | 1 363,0 | 1 365,0 | 108 | 1 417,3 | 118 | 1 448,5 | 126 |
| 20.05.2016 09:07:30 | 135 | 1 347,0 | 125 | 1 348,0 | 120 | 1 350,0 | 1 365,0 | 108 | 1 417,3 | 118 | 1 448,5 | 126 |
| 20.05.2016 09:07:30 | 135 | 1 347,0 | 125 | 1 348,0 | 120 | 1 350,0 | 1 365,0 | 108 | 1 417,3 | 118 | 1 448,5 | 126 |
| 20.05.2016 09:07:30 | 135 | 1 347,0 | 125 | 1 348,0 | 120 | 1 350,0 | 1 365,0 | 108 | 1 417,3 | 118 | 1 448,5 | 126 |
| 20.05.2016 09:05:39 | 135 | 1 347,0 | 125 | 1 348,0 | 120 | 1 350,0 | 1 365,0 | 114 | 1 417,3 | 124 | 1 448,5 | 132 |
| 20.05.2016 09:00:11 | 135 | 1 347,0 | 125 | 1 348,0 | 120 | 1 350,0 | 1 365,0 | 114 | 1 417,3 | 124 | 1 448,5 | 132 |
| 19.05.2016 17:05:55 | 112 | 1 365,0 | 107 | 1 370,0 | 7 | 1 371,0 | 1 419,8 | 10 | 1 419,9 | 51 | 1 448,5 | 59 |
| 19.05.2016 16:14:16 | 112 | 1 365,0 | 107 | 1 370,0 | 7 | 1 371,0 | 1 419,8 | 10 | 1 419,9 | 51 | 1 448,5 | 59 |
| 19.05.2016 16:14:16 | 112 | 1 365,0 | 107 | 1 370,0 | 7 | 1 371,0 | 1 419,8 | 10 | 1 419,9 | 51 | 1 448,5 | 59 |
| 19.05.2016 16:12:31 | 125 | 1 350,0 | 105 | 1 365,0 | 100 | 1 370,0 | 1 419,8 | 10 | 1 419,9 | 51 | 1 448,5 | 59 |
| 19.05.2016 16:12:31 | 125 | 1 350,0 | 105 | 1 365,0 | 100 | 1 370,0 | 1 419,8 | 10 | 1 419,9 | 51 | 1 448,5 | 59 |
| 19.05.2016 16:12:08 | 112 | 1 365,0 | 107 | 1 370,0 | 7 | 1 371,0 | 1 419,8 | 10 | 1 419,9 | 51 | 1 448,5 | 59 |
| 19.05.2016 16:12:08 | 112 | 1 365,0 | 107 | 1 370,0 | 7 | 1 371,0 | 1 419,8 | 10 | 1 419,9 | 51 | 1 448,5 | 59 |
| 19.05.2016 16:12:08 | 112 | 1 365,0 | 107 | 1 370,0 | 7 | 1 371,0 | 1 419,8 | 10 | 1 419,9 | 51 | 1 448,5 | 59 |
| 19.05.2016 13:28:37 | 112 | 1 365,0 | 107 | 1 370,0 | 7 | 1 371,0 | 1 419,8 | 15 | 1 419,9 | 56 | 1 448,5 | 64 |