RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2016 16:14:16 | 112 | 1 365,0 | 107 | 1 370,0 | 7 | 1 371,0 | 1 419,8 | 10 | 1 419,9 | 51 | 1 448,5 | 59 |
| 19.05.2016 16:14:16 | 112 | 1 365,0 | 107 | 1 370,0 | 7 | 1 371,0 | 1 419,8 | 10 | 1 419,9 | 51 | 1 448,5 | 59 |
| 19.05.2016 16:12:31 | 125 | 1 350,0 | 105 | 1 365,0 | 100 | 1 370,0 | 1 419,8 | 10 | 1 419,9 | 51 | 1 448,5 | 59 |
| 19.05.2016 16:12:31 | 125 | 1 350,0 | 105 | 1 365,0 | 100 | 1 370,0 | 1 419,8 | 10 | 1 419,9 | 51 | 1 448,5 | 59 |
| 19.05.2016 16:12:08 | 112 | 1 365,0 | 107 | 1 370,0 | 7 | 1 371,0 | 1 419,8 | 10 | 1 419,9 | 51 | 1 448,5 | 59 |
| 19.05.2016 16:12:08 | 112 | 1 365,0 | 107 | 1 370,0 | 7 | 1 371,0 | 1 419,8 | 10 | 1 419,9 | 51 | 1 448,5 | 59 |
| 19.05.2016 16:12:08 | 112 | 1 365,0 | 107 | 1 370,0 | 7 | 1 371,0 | 1 419,8 | 10 | 1 419,9 | 51 | 1 448,5 | 59 |
| 19.05.2016 13:28:37 | 112 | 1 365,0 | 107 | 1 370,0 | 7 | 1 371,0 | 1 419,8 | 15 | 1 419,9 | 56 | 1 448,5 | 64 |
| 19.05.2016 12:06:16 | 112 | 1 365,0 | 107 | 1 370,0 | 7 | 1 371,0 | 1 419,8 | 15 | 1 419,9 | 56 | 1 428,8 | 64 |
| 19.05.2016 12:06:15 | 112 | 1 365,0 | 107 | 1 370,0 | 7 | 1 371,0 | 1 419,8 | 15 | 1 419,9 | 56 | 1 428,8 | 64 |
| 19.05.2016 12:05:48 | 125 | 1 350,0 | 105 | 1 365,0 | 100 | 1 370,0 | 1 419,8 | 15 | 1 419,9 | 56 | 1 428,8 | 64 |
| 19.05.2016 11:51:02 | 132 | 1 350,0 | 112 | 1 365,0 | 100 | 1 370,0 | 1 419,8 | 15 | 1 419,9 | 56 | 1 428,8 | 64 |
| 19.05.2016 11:51:02 | 132 | 1 350,0 | 112 | 1 365,0 | 100 | 1 370,0 | 1 419,8 | 15 | 1 419,9 | 56 | 1 428,8 | 64 |
| 19.05.2016 11:23:34 | 37 | 1 348,0 | 32 | 1 350,0 | 12 | 1 365,0 | 1 419,8 | 15 | 1 419,9 | 56 | 1 428,8 | 64 |
| 19.05.2016 11:23:34 | 37 | 1 348,0 | 32 | 1 350,0 | 12 | 1 365,0 | 1 419,8 | 15 | 1 419,9 | 56 | 1 428,8 | 64 |
| 19.05.2016 11:10:17 | 32 | 1 348,0 | 27 | 1 350,0 | 7 | 1 365,0 | 1 419,8 | 15 | 1 419,9 | 56 | 1 428,8 | 64 |
| 19.05.2016 11:10:17 | 32 | 1 348,0 | 27 | 1 350,0 | 7 | 1 365,0 | 1 419,8 | 15 | 1 419,9 | 56 | 1 428,8 | 64 |
| 19.05.2016 11:09:35 | 35 | 1 347,0 | 25 | 1 348,0 | 20 | 1 350,0 | 1 419,8 | 15 | 1 419,9 | 56 | 1 428,8 | 64 |
| 19.05.2016 11:09:35 | 35 | 1 347,0 | 25 | 1 348,0 | 20 | 1 350,0 | 1 419,8 | 15 | 1 419,9 | 56 | 1 428,8 | 64 |
| 19.05.2016 11:05:16 | 32 | 1 348,0 | 27 | 1 350,0 | 7 | 1 355,0 | 1 419,8 | 15 | 1 419,9 | 56 | 1 428,8 | 64 |
| 19.05.2016 11:05:16 | 32 | 1 348,0 | 27 | 1 350,0 | 7 | 1 355,0 | 1 419,8 | 15 | 1 419,9 | 56 | 1 428,8 | 64 |
| 19.05.2016 11:01:09 | 35 | 1 347,0 | 25 | 1 348,0 | 20 | 1 350,0 | 1 419,8 | 15 | 1 419,9 | 56 | 1 428,8 | 64 |
| 19.05.2016 11:01:09 | 35 | 1 347,0 | 25 | 1 348,0 | 20 | 1 350,0 | 1 419,8 | 15 | 1 419,9 | 56 | 1 428,8 | 64 |
| 19.05.2016 10:50:32 | 21 | 1 345,0 | 15 | 1 347,0 | 5 | 1 348,0 | 1 419,8 | 15 | 1 419,9 | 56 | 1 428,8 | 64 |
| 19.05.2016 10:50:32 | 21 | 1 345,0 | 15 | 1 347,0 | 5 | 1 348,0 | 1 419,8 | 15 | 1 419,9 | 56 | 1 428,8 | 64 |
| 19.05.2016 10:45:31 | 56 | 1 342,0 | 16 | 1 345,0 | 10 | 1 347,0 | 1 419,8 | 15 | 1 419,9 | 56 | 1 428,8 | 64 |
| 19.05.2016 10:45:31 | 56 | 1 342,0 | 16 | 1 345,0 | 10 | 1 347,0 | 1 419,8 | 15 | 1 419,9 | 56 | 1 428,8 | 64 |
| 19.05.2016 10:44:34 | 56 | 1 342,0 | 16 | 1 345,0 | 10 | 1 347,0 | 1 419,9 | 41 | 1 428,8 | 49 | 1 448,5 | 57 |
| 19.05.2016 10:43:00 | 56 | 1 342,0 | 16 | 1 345,0 | 10 | 1 347,0 | 1 419,9 | 41 | 1 428,8 | 49 | 1 433,3 | 74 |
| 19.05.2016 10:43:00 | 56 | 1 342,0 | 16 | 1 345,0 | 10 | 1 347,0 | 1 419,9 | 41 | 1 428,8 | 49 | 1 433,3 | 74 |
| 19.05.2016 10:23:56 | 60 | 1 340,0 | 46 | 1 342,0 | 6 | 1 345,0 | 1 419,9 | 41 | 1 428,8 | 49 | 1 433,3 | 74 |
| 19.05.2016 10:22:28 | 25 | 1 320,0 | 20 | 1 340,0 | 6 | 1 345,0 | 1 419,9 | 41 | 1 428,8 | 49 | 1 433,3 | 74 |
| 19.05.2016 10:22:28 | 25 | 1 320,0 | 20 | 1 340,0 | 6 | 1 345,0 | 1 419,9 | 41 | 1 428,8 | 49 | 1 433,3 | 74 |
| 19.05.2016 10:22:28 | 25 | 1 320,0 | 20 | 1 340,0 | 6 | 1 345,0 | 1 419,9 | 41 | 1 448,3 | 49 | 1 448,4 | 74 |
| 19.05.2016 10:22:28 | 25 | 1 320,0 | 20 | 1 340,0 | 6 | 1 345,0 | 1 419,9 | 41 | 1 448,3 | 49 | 1 448,4 | 74 |
| 19.05.2016 10:21:57 | 25 | 1 320,0 | 20 | 1 340,0 | 6 | 1 345,0 | 1 448,3 | 8 | 1 448,4 | 33 | 1 448,5 | 41 |
| 19.05.2016 10:21:57 | 25 | 1 320,0 | 20 | 1 340,0 | 6 | 1 345,0 | 1 448,3 | 8 | 1 448,4 | 33 | 1 448,5 | 41 |
| 19.05.2016 10:21:57 | 25 | 1 320,0 | 20 | 1 340,0 | 6 | 1 345,0 | 1 429,8 | 8 | 1 433,3 | 33 | 1 448,5 | 41 |
| 19.05.2016 10:21:30 | 25 | 1 320,0 | 20 | 1 340,0 | 6 | 1 345,0 | 1 429,8 | 8 | 1 429,9 | 49 | 1 433,3 | 74 |
| 19.05.2016 10:21:30 | 25 | 1 320,0 | 20 | 1 340,0 | 6 | 1 345,0 | 1 429,8 | 8 | 1 429,9 | 49 | 1 433,3 | 74 |
| 19.05.2016 10:21:30 | 25 | 1 320,0 | 20 | 1 340,0 | 6 | 1 345,0 | 1 429,9 | 41 | 1 448,3 | 49 | 1 448,4 | 74 |
| 19.05.2016 10:21:30 | 25 | 1 320,0 | 20 | 1 340,0 | 6 | 1 345,0 | 1 429,9 | 41 | 1 448,3 | 49 | 1 448,4 | 74 |
| 19.05.2016 10:21:05 | 25 | 1 320,0 | 20 | 1 340,0 | 6 | 1 345,0 | 1 448,3 | 8 | 1 448,4 | 33 | 1 448,5 | 41 |
| 19.05.2016 10:21:05 | 25 | 1 320,0 | 20 | 1 340,0 | 6 | 1 345,0 | 1 448,3 | 8 | 1 448,4 | 33 | 1 448,5 | 41 |
| 19.05.2016 10:21:05 | 25 | 1 320,0 | 20 | 1 340,0 | 6 | 1 345,0 | 1 438,8 | 8 | 1 438,9 | 33 | 1 448,5 | 41 |
| 19.05.2016 10:08:07 | 25 | 1 320,0 | 20 | 1 340,0 | 6 | 1 345,0 | 1 438,8 | 8 | 1 438,9 | 33 | 1 439,0 | 74 |
| 19.05.2016 10:08:07 | 25 | 1 320,0 | 20 | 1 340,0 | 6 | 1 345,0 | 1 438,8 | 8 | 1 438,9 | 33 | 1 439,0 | 74 |
| 19.05.2016 10:06:51 | 25 | 1 320,0 | 20 | 1 340,0 | 6 | 1 345,0 | 1 438,9 | 8 | 1 439,0 | 49 | 1 448,5 | 57 |
| 19.05.2016 10:06:10 | 25 | 1 320,0 | 20 | 1 340,0 | 6 | 1 345,0 | 1 438,9 | 8 | 1 439,0 | 49 | 1 439,3 | 74 |
| 19.05.2016 10:06:10 | 25 | 1 320,0 | 20 | 1 340,0 | 6 | 1 345,0 | 1 438,9 | 8 | 1 439,0 | 49 | 1 439,3 | 74 |