RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2016 16:25:36 | 21 | 1 363,3 | 6 | 1 363,4 | 2 | 1 365,0 | 1 449,7 | 8 | 1 449,8 | 49 | 1 450,0 | 78 |
| 10.05.2016 16:25:36 | 21 | 1 363,3 | 6 | 1 363,4 | 2 | 1 365,0 | 1 449,7 | 8 | 1 449,8 | 49 | 1 450,0 | 78 |
| 10.05.2016 14:27:40 | 24 | 1 360,0 | 19 | 1 363,3 | 4 | 1 363,4 | 1 449,7 | 8 | 1 449,8 | 49 | 1 450,0 | 78 |
| 10.05.2016 14:27:40 | 24 | 1 360,0 | 19 | 1 363,3 | 4 | 1 363,4 | 1 449,7 | 8 | 1 449,8 | 49 | 1 450,0 | 78 |
| 10.05.2016 14:27:39 | 24 | 1 360,0 | 19 | 1 363,3 | 4 | 1 412,1 | 1 449,7 | 8 | 1 449,8 | 49 | 1 450,0 | 78 |
| 10.05.2016 12:58:48 | 54 | 1 363,3 | 39 | 1 412,0 | 4 | 1 412,1 | 1 449,7 | 8 | 1 449,8 | 49 | 1 450,0 | 78 |
| 10.05.2016 12:58:48 | 54 | 1 363,3 | 39 | 1 412,0 | 4 | 1 412,1 | 1 449,7 | 8 | 1 449,8 | 49 | 1 450,0 | 78 |
| 10.05.2016 12:58:48 | 54 | 1 363,3 | 39 | 1 412,0 | 4 | 1 412,1 | 1 449,8 | 41 | 1 449,9 | 49 | 1 450,0 | 78 |
| 10.05.2016 12:58:48 | 54 | 1 363,3 | 39 | 1 412,0 | 4 | 1 412,1 | 1 449,8 | 41 | 1 449,9 | 49 | 1 450,0 | 78 |
| 10.05.2016 12:10:32 | 54 | 1 363,3 | 39 | 1 412,0 | 4 | 1 412,1 | 1 449,9 | 8 | 1 450,0 | 37 | 1 457,7 | 43 |
| 10.05.2016 12:10:32 | 54 | 1 363,3 | 39 | 1 412,0 | 4 | 1 412,1 | 1 449,9 | 8 | 1 450,0 | 37 | 1 457,7 | 43 |
| 10.05.2016 12:10:32 | 54 | 1 363,3 | 39 | 1 412,0 | 4 | 1 413,3 | 1 449,9 | 8 | 1 450,0 | 37 | 1 457,7 | 43 |
| 10.05.2016 12:10:32 | 54 | 1 363,3 | 39 | 1 412,0 | 4 | 1 413,3 | 1 449,9 | 8 | 1 450,0 | 37 | 1 457,7 | 43 |
| 10.05.2016 12:10:32 | 54 | 1 363,3 | 39 | 1 412,0 | 4 | 1 413,3 | 1 449,9 | 8 | 1 450,0 | 37 | 1 457,7 | 43 |
| 10.05.2016 09:34:21 | 89 | 1 412,0 | 54 | 1 413,3 | 50 | 1 415,0 | 1 449,9 | 8 | 1 450,0 | 37 | 1 457,7 | 43 |
| 10.05.2016 09:34:21 | 89 | 1 412,0 | 54 | 1 413,3 | 50 | 1 415,0 | 1 449,9 | 8 | 1 450,0 | 37 | 1 457,7 | 43 |
| 10.05.2016 09:34:21 | 89 | 1 412,0 | 54 | 1 412,1 | 50 | 1 415,0 | 1 449,9 | 8 | 1 450,0 | 37 | 1 457,7 | 43 |
| 10.05.2016 09:34:21 | 89 | 1 412,0 | 54 | 1 412,1 | 50 | 1 415,0 | 1 449,9 | 8 | 1 450,0 | 37 | 1 457,7 | 43 |
| 10.05.2016 09:26:58 | 54 | 1 363,3 | 39 | 1 412,0 | 4 | 1 412,1 | 1 449,9 | 8 | 1 450,0 | 37 | 1 457,7 | 43 |
| 10.05.2016 09:24:59 | 54 | 1 363,3 | 39 | 1 412,0 | 4 | 1 412,1 | 1 449,9 | 8 | 1 450,0 | 37 | 1 457,7 | 43 |
| 10.05.2016 09:00:10 | 54 | 1 363,3 | 39 | 1 412,0 | 4 | 1 412,1 | 1 449,9 | 8 | 1 450,0 | 37 | 1 457,7 | 43 |
| 10.05.2016 08:50:18 | 54 | 1 363,3 | 39 | 1 412,0 | 4 | 1 412,1 | 1 449,9 | 8 | 1 450,0 | 37 | 1 457,7 | 43 |
| 10.05.2016 08:50:18 | 54 | 1 363,3 | 39 | 1 412,0 | 4 | 1 412,1 | 1 449,9 | 8 | 1 450,0 | 37 | 1 457,7 | 43 |
| 09.05.2016 17:05:22 | 89 | 1 412,0 | 54 | 1 413,0 | 4 | 1 413,1 | 1 449,9 | 8 | 1 450,0 | 37 | 1 456,0 | 78 |
| 09.05.2016 16:24:02 | 89 | 1 412,0 | 54 | 1 413,0 | 4 | 1 413,1 | 1 449,9 | 8 | 1 450,0 | 37 | 1 456,0 | 78 |
| 09.05.2016 16:24:02 | 89 | 1 412,0 | 54 | 1 413,0 | 4 | 1 413,1 | 1 449,9 | 8 | 1 450,0 | 37 | 1 456,0 | 78 |
| 09.05.2016 15:35:39 | 89 | 1 412,0 | 54 | 1 413,0 | 4 | 1 413,1 | 1 455,9 | 29 | 1 456,0 | 70 | 1 457,0 | 87 |
| 09.05.2016 15:35:39 | 89 | 1 412,0 | 54 | 1 413,0 | 4 | 1 413,1 | 1 455,9 | 29 | 1 456,0 | 70 | 1 457,0 | 87 |
| 09.05.2016 15:35:39 | 89 | 1 412,0 | 54 | 1 413,0 | 4 | 1 413,1 | 1 456,0 | 41 | 1 456,9 | 70 | 1 457,0 | 87 |
| 09.05.2016 15:35:39 | 89 | 1 412,0 | 54 | 1 413,0 | 4 | 1 413,1 | 1 456,0 | 41 | 1 456,9 | 70 | 1 457,0 | 87 |
| 09.05.2016 15:27:32 | 89 | 1 412,0 | 54 | 1 413,0 | 4 | 1 413,1 | 1 456,9 | 29 | 1 457,0 | 46 | 1 457,7 | 52 |
| 09.05.2016 15:27:32 | 89 | 1 412,0 | 54 | 1 413,0 | 4 | 1 413,1 | 1 456,9 | 29 | 1 457,0 | 46 | 1 457,7 | 52 |
| 09.05.2016 15:27:32 | 89 | 1 412,0 | 54 | 1 413,0 | 4 | 1 413,1 | 1 457,0 | 17 | 1 457,6 | 46 | 1 457,7 | 52 |
| 09.05.2016 15:27:32 | 89 | 1 412,0 | 54 | 1 413,0 | 4 | 1 413,1 | 1 457,0 | 17 | 1 457,6 | 46 | 1 457,7 | 52 |
| 09.05.2016 12:47:50 | 89 | 1 412,0 | 54 | 1 413,0 | 4 | 1 413,1 | 1 457,6 | 29 | 1 457,7 | 35 | 1 459,0 | 43 |
| 09.05.2016 12:47:50 | 89 | 1 412,0 | 54 | 1 413,0 | 4 | 1 413,1 | 1 457,6 | 29 | 1 457,7 | 35 | 1 459,0 | 43 |
| 09.05.2016 12:47:50 | 89 | 1 412,0 | 54 | 1 412,1 | 50 | 1 413,0 | 1 457,6 | 29 | 1 457,7 | 35 | 1 459,0 | 43 |
| 09.05.2016 12:47:50 | 89 | 1 412,0 | 54 | 1 412,1 | 50 | 1 413,0 | 1 457,6 | 29 | 1 457,7 | 35 | 1 459,0 | 43 |
| 09.05.2016 10:55:51 | 54 | 1 363,3 | 39 | 1 412,0 | 4 | 1 412,1 | 1 457,6 | 29 | 1 457,7 | 35 | 1 459,0 | 43 |
| 09.05.2016 09:00:10 | 49 | 1 363,3 | 39 | 1 412,0 | 4 | 1 412,1 | 1 457,6 | 29 | 1 457,7 | 35 | 1 459,0 | 43 |
| 06.05.2016 17:05:34 | 49 | 1 363,3 | 39 | 1 412,0 | 4 | 1 412,1 | 1 458,9 | 6 | 1 459,0 | 29 | 1 462,0 | 43 |
| 06.05.2016 09:54:37 | 49 | 1 363,3 | 39 | 1 412,0 | 4 | 1 412,1 | 1 458,9 | 6 | 1 459,0 | 29 | 1 462,0 | 43 |
| 06.05.2016 09:00:10 | 49 | 1 363,3 | 39 | 1 412,0 | 4 | 1 412,1 | 1 458,9 | 6 | 1 459,0 | 14 | 1 462,0 | 28 |
| 05.05.2016 17:05:24 | 49 | 1 412,0 | 14 | 1 413,3 | 10 | 1 413,4 | 1 460,9 | 8 | 1 461,0 | 49 | 1 462,0 | 63 |
| 05.05.2016 16:34:18 | 49 | 1 412,0 | 14 | 1 413,3 | 10 | 1 413,4 | 1 460,9 | 8 | 1 461,0 | 49 | 1 462,0 | 63 |
| 05.05.2016 16:34:18 | 49 | 1 412,0 | 14 | 1 413,3 | 10 | 1 413,4 | 1 460,9 | 8 | 1 461,0 | 49 | 1 462,0 | 63 |
| 05.05.2016 16:34:18 | 49 | 1 412,0 | 14 | 1 413,3 | 10 | 1 413,4 | 1 461,0 | 41 | 1 461,9 | 49 | 1 462,0 | 63 |
| 05.05.2016 16:34:18 | 49 | 1 412,0 | 14 | 1 413,3 | 10 | 1 413,4 | 1 461,0 | 41 | 1 461,9 | 49 | 1 462,0 | 63 |
| 05.05.2016 16:00:25 | 49 | 1 412,0 | 14 | 1 413,3 | 10 | 1 413,4 | 1 461,9 | 8 | 1 462,0 | 22 | 1 465,0 | 63 |
| 05.05.2016 16:00:25 | 49 | 1 412,0 | 14 | 1 413,3 | 10 | 1 413,4 | 1 461,9 | 8 | 1 462,0 | 22 | 1 465,0 | 63 |