RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2016 09:54:37 | 49 | 1 363,3 | 39 | 1 412,0 | 4 | 1 412,1 | 1 458,9 | 6 | 1 459,0 | 29 | 1 462,0 | 43 |
| 06.05.2016 09:00:10 | 49 | 1 363,3 | 39 | 1 412,0 | 4 | 1 412,1 | 1 458,9 | 6 | 1 459,0 | 14 | 1 462,0 | 28 |
| 05.05.2016 17:05:24 | 49 | 1 412,0 | 14 | 1 413,3 | 10 | 1 413,4 | 1 460,9 | 8 | 1 461,0 | 49 | 1 462,0 | 63 |
| 05.05.2016 16:34:18 | 49 | 1 412,0 | 14 | 1 413,3 | 10 | 1 413,4 | 1 460,9 | 8 | 1 461,0 | 49 | 1 462,0 | 63 |
| 05.05.2016 16:34:18 | 49 | 1 412,0 | 14 | 1 413,3 | 10 | 1 413,4 | 1 460,9 | 8 | 1 461,0 | 49 | 1 462,0 | 63 |
| 05.05.2016 16:34:18 | 49 | 1 412,0 | 14 | 1 413,3 | 10 | 1 413,4 | 1 461,0 | 41 | 1 461,9 | 49 | 1 462,0 | 63 |
| 05.05.2016 16:34:18 | 49 | 1 412,0 | 14 | 1 413,3 | 10 | 1 413,4 | 1 461,0 | 41 | 1 461,9 | 49 | 1 462,0 | 63 |
| 05.05.2016 16:00:25 | 49 | 1 412,0 | 14 | 1 413,3 | 10 | 1 413,4 | 1 461,9 | 8 | 1 462,0 | 22 | 1 465,0 | 63 |
| 05.05.2016 16:00:25 | 49 | 1 412,0 | 14 | 1 413,3 | 10 | 1 413,4 | 1 461,9 | 8 | 1 462,0 | 22 | 1 465,0 | 63 |
| 05.05.2016 15:20:45 | 49 | 1 412,0 | 14 | 1 413,3 | 10 | 1 413,4 | 1 461,9 | 8 | 1 462,0 | 22 | 1 465,0 | 48 |
| 05.05.2016 15:20:45 | 49 | 1 412,0 | 14 | 1 413,3 | 10 | 1 413,4 | 1 461,9 | 8 | 1 462,0 | 22 | 1 465,0 | 48 |
| 05.05.2016 15:20:45 | 49 | 1 412,0 | 14 | 1 412,1 | 10 | 1 413,4 | 1 461,9 | 8 | 1 462,0 | 22 | 1 465,0 | 48 |
| 05.05.2016 15:20:45 | 49 | 1 412,0 | 14 | 1 412,1 | 10 | 1 413,4 | 1 461,9 | 8 | 1 462,0 | 22 | 1 465,0 | 48 |
| 05.05.2016 15:01:28 | 49 | 1 363,3 | 39 | 1 412,0 | 4 | 1 412,1 | 1 461,9 | 8 | 1 462,0 | 22 | 1 465,0 | 48 |
| 05.05.2016 15:01:28 | 49 | 1 363,3 | 39 | 1 412,0 | 4 | 1 412,1 | 1 461,9 | 8 | 1 462,0 | 22 | 1 465,0 | 48 |
| 05.05.2016 15:01:28 | 49 | 1 363,3 | 39 | 1 412,0 | 4 | 1 413,3 | 1 461,9 | 8 | 1 462,0 | 22 | 1 465,0 | 48 |
| 05.05.2016 15:01:28 | 49 | 1 363,3 | 39 | 1 412,0 | 4 | 1 413,3 | 1 461,9 | 8 | 1 462,0 | 22 | 1 465,0 | 48 |
| 05.05.2016 15:01:28 | 49 | 1 363,3 | 39 | 1 412,0 | 4 | 1 413,3 | 1 461,9 | 8 | 1 462,0 | 22 | 1 465,0 | 48 |
| 05.05.2016 15:01:28 | 55 | 1 363,3 | 45 | 1 412,0 | 10 | 1 413,3 | 1 461,9 | 8 | 1 462,0 | 22 | 1 465,0 | 48 |
| 05.05.2016 15:01:28 | 55 | 1 363,3 | 45 | 1 412,0 | 10 | 1 413,3 | 1 461,9 | 8 | 1 462,0 | 22 | 1 465,0 | 48 |
| 05.05.2016 15:01:28 | 55 | 1 363,3 | 45 | 1 412,0 | 10 | 1 413,3 | 1 461,9 | 8 | 1 462,0 | 22 | 1 465,0 | 48 |
| 05.05.2016 15:01:28 | 85 | 1 412,0 | 50 | 1 413,3 | 40 | 1 413,5 | 1 461,9 | 8 | 1 462,0 | 22 | 1 465,0 | 48 |
| 05.05.2016 15:01:28 | 85 | 1 412,0 | 50 | 1 413,3 | 40 | 1 413,5 | 1 461,9 | 8 | 1 462,0 | 22 | 1 465,0 | 48 |
| 05.05.2016 15:01:28 | 85 | 1 412,0 | 50 | 1 413,3 | 40 | 1 413,5 | 1 461,9 | 8 | 1 462,0 | 22 | 1 465,0 | 48 |
| 05.05.2016 12:51:25 | 65 | 1 413,3 | 55 | 1 413,5 | 15 | 1 413,6 | 1 461,9 | 8 | 1 462,0 | 22 | 1 465,0 | 48 |
| 05.05.2016 12:51:25 | 65 | 1 413,3 | 55 | 1 413,5 | 15 | 1 413,6 | 1 461,9 | 8 | 1 462,0 | 22 | 1 465,0 | 48 |
| 05.05.2016 12:51:25 | 65 | 1 413,3 | 55 | 1 413,4 | 40 | 1 413,5 | 1 461,9 | 8 | 1 462,0 | 22 | 1 465,0 | 48 |
| 05.05.2016 12:51:25 | 65 | 1 413,3 | 55 | 1 413,4 | 40 | 1 413,5 | 1 461,9 | 8 | 1 462,0 | 22 | 1 465,0 | 48 |
| 05.05.2016 11:57:32 | 60 | 1 412,0 | 25 | 1 413,3 | 15 | 1 413,4 | 1 461,9 | 8 | 1 462,0 | 22 | 1 465,0 | 48 |
| 05.05.2016 11:57:32 | 60 | 1 412,0 | 25 | 1 413,3 | 15 | 1 413,4 | 1 461,9 | 8 | 1 462,0 | 22 | 1 465,0 | 48 |
| 05.05.2016 11:56:27 | 60 | 1 363,3 | 50 | 1 412,0 | 15 | 1 412,1 | 1 461,9 | 8 | 1 462,0 | 22 | 1 465,0 | 48 |
| 05.05.2016 10:44:50 | 60 | 1 411,3 | 50 | 1 412,0 | 15 | 1 412,1 | 1 461,9 | 8 | 1 462,0 | 22 | 1 465,0 | 48 |
| 05.05.2016 10:44:50 | 60 | 1 411,3 | 50 | 1 412,0 | 15 | 1 412,1 | 1 461,9 | 8 | 1 462,0 | 22 | 1 465,0 | 48 |
| 05.05.2016 09:15:02 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 461,9 | 8 | 1 462,0 | 22 | 1 465,0 | 48 |
| 05.05.2016 09:00:12 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 461,9 | 8 | 1 462,0 | 22 | 1 465,0 | 36 |
| 04.05.2016 17:20:30 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 464,9 | 8 | 1 465,0 | 22 | 1 478,0 | 104 |
| 04.05.2016 17:20:30 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 464,9 | 8 | 1 465,0 | 22 | 1 478,0 | 104 |
| 04.05.2016 17:05:14 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 449,0 | 70 | 1 454,0 | 170 | 1 459,0 | 178 |
| 04.05.2016 16:10:26 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 449,0 | 70 | 1 454,0 | 170 | 1 459,0 | 178 |
| 04.05.2016 16:10:26 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 449,0 | 70 | 1 454,0 | 170 | 1 459,0 | 178 |
| 04.05.2016 16:08:39 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 454,0 | 100 | 1 459,0 | 108 | 1 463,0 | 208 |
| 04.05.2016 15:00:53 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 454,0 | 100 | 1 459,0 | 108 | 1 463,0 | 208 |
| 04.05.2016 15:00:53 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 454,0 | 100 | 1 459,0 | 108 | 1 463,0 | 208 |
| 04.05.2016 15:00:53 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 454,0 | 100 | 1 462,9 | 108 | 1 463,0 | 208 |
| 04.05.2016 15:00:53 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 454,0 | 100 | 1 462,9 | 108 | 1 463,0 | 208 |
| 04.05.2016 13:40:05 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 462,9 | 8 | 1 463,0 | 108 | 1 465,0 | 133 |
| 04.05.2016 13:40:05 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 462,9 | 8 | 1 463,0 | 108 | 1 465,0 | 133 |
| 04.05.2016 13:37:40 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 463,0 | 100 | 1 465,0 | 125 | 1 468,0 | 225 |
| 04.05.2016 11:56:19 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 463,0 | 100 | 1 465,0 | 125 | 1 468,0 | 225 |
| 04.05.2016 11:56:19 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 463,0 | 100 | 1 465,0 | 125 | 1 468,0 | 225 |