RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2016 16:10:26 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 449,0 | 70 | 1 454,0 | 170 | 1 459,0 | 178 |
| 04.05.2016 16:10:26 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 449,0 | 70 | 1 454,0 | 170 | 1 459,0 | 178 |
| 04.05.2016 16:08:39 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 454,0 | 100 | 1 459,0 | 108 | 1 463,0 | 208 |
| 04.05.2016 15:00:53 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 454,0 | 100 | 1 459,0 | 108 | 1 463,0 | 208 |
| 04.05.2016 15:00:53 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 454,0 | 100 | 1 459,0 | 108 | 1 463,0 | 208 |
| 04.05.2016 15:00:53 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 454,0 | 100 | 1 462,9 | 108 | 1 463,0 | 208 |
| 04.05.2016 15:00:53 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 454,0 | 100 | 1 462,9 | 108 | 1 463,0 | 208 |
| 04.05.2016 13:40:05 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 462,9 | 8 | 1 463,0 | 108 | 1 465,0 | 133 |
| 04.05.2016 13:40:05 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 462,9 | 8 | 1 463,0 | 108 | 1 465,0 | 133 |
| 04.05.2016 13:37:40 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 463,0 | 100 | 1 465,0 | 125 | 1 468,0 | 225 |
| 04.05.2016 11:56:19 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 463,0 | 100 | 1 465,0 | 125 | 1 468,0 | 225 |
| 04.05.2016 11:56:19 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 463,0 | 100 | 1 465,0 | 125 | 1 468,0 | 225 |
| 04.05.2016 10:54:01 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 465,0 | 25 | 1 468,0 | 125 | 1 478,0 | 207 |
| 04.05.2016 10:54:01 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 465,0 | 25 | 1 468,0 | 125 | 1 478,0 | 207 |
| 04.05.2016 10:54:00 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 465,0 | 11 | 1 467,9 | 25 | 1 468,0 | 125 |
| 04.05.2016 10:54:00 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 465,0 | 11 | 1 467,9 | 25 | 1 468,0 | 125 |
| 04.05.2016 10:53:15 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 467,9 | 14 | 1 468,0 | 114 | 1 478,0 | 196 |
| 04.05.2016 10:36:58 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 467,9 | 14 | 1 468,0 | 114 | 1 475,0 | 129 |
| 04.05.2016 10:36:58 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 467,9 | 14 | 1 468,0 | 114 | 1 475,0 | 129 |
| 04.05.2016 10:36:58 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 468,0 | 100 | 1 474,9 | 114 | 1 475,0 | 129 |
| 04.05.2016 10:36:58 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 468,0 | 100 | 1 474,9 | 114 | 1 475,0 | 129 |
| 04.05.2016 09:55:25 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 474,9 | 14 | 1 475,0 | 29 | 1 478,0 | 111 |
| 04.05.2016 09:55:25 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 474,9 | 14 | 1 475,0 | 29 | 1 478,0 | 111 |
| 04.05.2016 09:55:25 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 475,0 | 15 | 1 477,9 | 29 | 1 478,0 | 111 |
| 04.05.2016 09:55:25 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 475,0 | 15 | 1 477,9 | 29 | 1 478,0 | 111 |
| 04.05.2016 09:15:46 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 477,9 | 14 | 1 478,0 | 96 | 1 484,0 | 105 |
| 04.05.2016 09:15:46 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 477,9 | 14 | 1 478,0 | 96 | 1 484,0 | 105 |
| 04.05.2016 09:15:46 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 465,0 | 14 | 1 478,0 | 96 | 1 484,0 | 105 |
| 04.05.2016 09:15:46 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 465,0 | 14 | 1 478,0 | 96 | 1 484,0 | 105 |
| 04.05.2016 09:15:46 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 465,0 | 14 | 1 478,0 | 96 | 1 484,0 | 105 |
| 04.05.2016 09:15:46 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 465,0 | 23 | 1 478,0 | 105 | 1 484,0 | 114 |
| 04.05.2016 09:15:46 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 465,0 | 23 | 1 478,0 | 105 | 1 484,0 | 114 |
| 04.05.2016 09:15:46 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 465,0 | 23 | 1 478,0 | 105 | 1 484,0 | 114 |
| 04.05.2016 09:00:10 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 464,9 | 8 | 1 465,0 | 31 | 1 478,0 | 113 |
| 03.05.2016 17:05:21 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 465,0 | 38 | 1 478,0 | 120 | 1 484,0 | 129 |
| 03.05.2016 14:14:15 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 465,0 | 38 | 1 478,0 | 120 | 1 484,0 | 129 |
| 03.05.2016 14:14:15 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 465,0 | 38 | 1 478,0 | 120 | 1 484,0 | 129 |
| 03.05.2016 14:14:15 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 465,0 | 15 | 1 477,9 | 38 | 1 478,0 | 120 |
| 03.05.2016 14:14:15 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 465,0 | 15 | 1 477,9 | 38 | 1 478,0 | 120 |
| 03.05.2016 09:00:19 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 477,9 | 23 | 1 478,0 | 105 | 1 484,0 | 114 |
| 02.05.2016 17:05:38 | 145 | 1 411,3 | 135 | 1 412,0 | 100 | 1 419,0 | 1 483,9 | 23 | 1 484,0 | 32 | 1 484,9 | 42 |
| 02.05.2016 16:38:42 | 145 | 1 411,3 | 135 | 1 412,0 | 100 | 1 419,0 | 1 483,9 | 23 | 1 484,0 | 32 | 1 484,9 | 42 |
| 02.05.2016 16:38:42 | 145 | 1 411,3 | 135 | 1 412,0 | 100 | 1 419,0 | 1 483,9 | 23 | 1 484,0 | 32 | 1 484,9 | 42 |
| 02.05.2016 16:15:29 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 483,9 | 23 | 1 484,0 | 32 | 1 484,9 | 42 |
| 02.05.2016 16:15:29 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 483,9 | 23 | 1 484,0 | 32 | 1 484,9 | 42 |
| 02.05.2016 16:06:28 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 484,8 | 9 | 1 484,9 | 19 | 1 485,0 | 39 |
| 02.05.2016 16:06:28 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 484,8 | 9 | 1 484,9 | 19 | 1 485,0 | 39 |
| 02.05.2016 16:06:28 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 484,0 | 9 | 1 484,9 | 19 | 1 485,0 | 39 |
| 02.05.2016 16:06:28 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 484,0 | 9 | 1 484,9 | 19 | 1 485,0 | 39 |
| 02.05.2016 16:06:28 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 484,0 | 9 | 1 484,9 | 19 | 1 485,0 | 39 |