RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2016 14:11:10 | 115 | 1 411,3 | 105 | 1 412,0 | 70 | 1 425,0 | 1 448,9 | 9 | 1 449,0 | 109 | 1 450,0 | 132 |
| 29.04.2016 14:11:10 | 115 | 1 411,3 | 105 | 1 412,0 | 70 | 1 425,0 | 1 448,9 | 9 | 1 449,0 | 109 | 1 450,0 | 132 |
| 29.04.2016 14:11:10 | 115 | 1 411,3 | 105 | 1 412,0 | 70 | 1 425,0 | 1 449,0 | 100 | 1 449,9 | 109 | 1 450,0 | 132 |
| 29.04.2016 14:11:10 | 115 | 1 411,3 | 105 | 1 412,0 | 70 | 1 425,0 | 1 449,0 | 100 | 1 449,9 | 109 | 1 450,0 | 132 |
| 29.04.2016 13:47:36 | 115 | 1 411,3 | 105 | 1 412,0 | 70 | 1 425,0 | 1 449,9 | 9 | 1 450,0 | 32 | 1 470,0 | 52 |
| 29.04.2016 12:07:28 | 115 | 1 411,3 | 105 | 1 412,0 | 70 | 1 425,0 | 1 449,9 | 9 | 1 450,0 | 32 | 1 470,0 | 52 |
| 29.04.2016 11:10:21 | 115 | 1 411,3 | 105 | 1 412,0 | 70 | 1 425,0 | 1 449,9 | 9 | 1 450,0 | 32 | 1 475,0 | 35 |
| 29.04.2016 10:11:19 | 115 | 1 411,3 | 105 | 1 412,0 | 70 | 1 425,0 | 1 449,9 | 9 | 1 450,0 | 32 | 1 477,0 | 41 |
| 29.04.2016 09:55:10 | 115 | 1 411,3 | 105 | 1 412,0 | 70 | 1 425,0 | 1 449,9 | 9 | 1 450,0 | 32 | 1 477,0 | 41 |
| 29.04.2016 09:55:10 | 115 | 1 411,3 | 105 | 1 412,0 | 70 | 1 425,0 | 1 449,9 | 9 | 1 450,0 | 32 | 1 477,0 | 41 |
| 29.04.2016 09:00:11 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 449,9 | 9 | 1 450,0 | 32 | 1 477,0 | 41 |
| 28.04.2016 17:05:16 | 95 | 1 411,3 | 85 | 1 412,0 | 50 | 1 425,0 | 1 449,9 | 9 | 1 450,0 | 32 | 1 474,0 | 132 |
| 28.04.2016 16:45:40 | 95 | 1 411,3 | 85 | 1 412,0 | 50 | 1 425,0 | 1 449,9 | 9 | 1 450,0 | 32 | 1 474,0 | 132 |
| 28.04.2016 15:17:21 | 95 | 1 411,3 | 85 | 1 412,0 | 50 | 1 425,0 | 1 449,9 | 9 | 1 450,0 | 32 | 1 470,0 | 35 |
| 28.04.2016 15:15:31 | 95 | 1 411,3 | 85 | 1 412,0 | 50 | 1 425,0 | 1 449,9 | 9 | 1 450,0 | 32 | 1 474,0 | 132 |
| 28.04.2016 14:58:16 | 95 | 1 411,3 | 85 | 1 412,0 | 50 | 1 425,0 | 1 449,9 | 9 | 1 450,0 | 32 | 1 474,0 | 132 |
| 28.04.2016 14:58:16 | 95 | 1 411,3 | 85 | 1 412,0 | 50 | 1 425,0 | 1 449,9 | 9 | 1 450,0 | 32 | 1 474,0 | 132 |
| 28.04.2016 14:05:49 | 95 | 1 411,3 | 85 | 1 412,0 | 50 | 1 425,0 | 1 473,9 | 23 | 1 474,0 | 123 | 1 475,0 | 126 |
| 28.04.2016 14:05:49 | 95 | 1 411,3 | 85 | 1 412,0 | 50 | 1 425,0 | 1 473,9 | 23 | 1 474,0 | 123 | 1 475,0 | 126 |
| 28.04.2016 14:05:49 | 95 | 1 411,3 | 85 | 1 412,0 | 50 | 1 425,0 | 1 474,0 | 100 | 1 474,9 | 123 | 1 475,0 | 126 |
| 28.04.2016 14:05:49 | 95 | 1 411,3 | 85 | 1 412,0 | 50 | 1 425,0 | 1 474,0 | 100 | 1 474,9 | 123 | 1 475,0 | 126 |
| 28.04.2016 14:03:53 | 95 | 1 411,3 | 85 | 1 412,0 | 50 | 1 425,0 | 1 474,9 | 23 | 1 475,0 | 26 | 1 477,0 | 35 |
| 28.04.2016 14:03:53 | 95 | 1 411,3 | 85 | 1 412,0 | 50 | 1 425,0 | 1 474,9 | 23 | 1 475,0 | 26 | 1 477,0 | 35 |
| 28.04.2016 14:03:53 | 95 | 1 411,3 | 85 | 1 412,0 | 50 | 1 425,0 | 1 450,0 | 23 | 1 475,0 | 26 | 1 477,0 | 35 |
| 28.04.2016 14:03:53 | 95 | 1 411,3 | 85 | 1 412,0 | 50 | 1 425,0 | 1 450,0 | 23 | 1 475,0 | 26 | 1 477,0 | 35 |
| 28.04.2016 13:09:44 | 95 | 1 411,3 | 85 | 1 412,0 | 50 | 1 425,0 | 1 449,0 | 95 | 1 450,0 | 118 | 1 475,0 | 121 |
| 28.04.2016 13:09:44 | 95 | 1 411,3 | 85 | 1 412,0 | 50 | 1 425,0 | 1 449,0 | 95 | 1 450,0 | 118 | 1 475,0 | 121 |
| 28.04.2016 13:09:44 | 95 | 1 411,3 | 85 | 1 412,0 | 50 | 1 425,0 | 1 449,0 | 95 | 1 450,0 | 118 | 1 475,0 | 121 |
| 28.04.2016 13:09:44 | 95 | 1 411,3 | 85 | 1 412,0 | 50 | 1 425,0 | 1 449,0 | 100 | 1 450,0 | 123 | 1 475,0 | 126 |
| 28.04.2016 13:09:44 | 95 | 1 411,3 | 85 | 1 412,0 | 50 | 1 425,0 | 1 449,0 | 100 | 1 450,0 | 123 | 1 475,0 | 126 |
| 28.04.2016 13:09:44 | 95 | 1 411,3 | 85 | 1 412,0 | 50 | 1 425,0 | 1 449,0 | 100 | 1 450,0 | 123 | 1 475,0 | 126 |
| 28.04.2016 13:07:16 | 95 | 1 411,3 | 85 | 1 412,0 | 50 | 1 425,0 | 1 448,9 | 9 | 1 449,0 | 109 | 1 450,0 | 132 |
| 28.04.2016 13:06:17 | 95 | 1 411,3 | 85 | 1 412,0 | 50 | 1 425,0 | 1 448,9 | 9 | 1 449,0 | 118 | 1 450,0 | 141 |
| 28.04.2016 13:06:17 | 95 | 1 411,3 | 85 | 1 412,0 | 50 | 1 425,0 | 1 448,9 | 9 | 1 449,0 | 118 | 1 450,0 | 141 |
| 28.04.2016 11:18:13 | 95 | 1 411,3 | 85 | 1 412,0 | 50 | 1 425,0 | 1 449,0 | 109 | 1 450,0 | 132 | 1 475,0 | 135 |
| 28.04.2016 11:18:13 | 95 | 1 411,3 | 85 | 1 412,0 | 50 | 1 425,0 | 1 449,0 | 109 | 1 450,0 | 132 | 1 475,0 | 135 |
| 28.04.2016 11:18:13 | 95 | 1 411,3 | 85 | 1 412,0 | 50 | 1 425,0 | 1 449,0 | 100 | 1 449,9 | 109 | 1 450,0 | 132 |
| 28.04.2016 11:18:13 | 95 | 1 411,3 | 85 | 1 412,0 | 50 | 1 425,0 | 1 449,0 | 100 | 1 449,9 | 109 | 1 450,0 | 132 |
| 28.04.2016 10:50:09 | 95 | 1 411,3 | 85 | 1 412,0 | 50 | 1 425,0 | 1 449,9 | 9 | 1 450,0 | 32 | 1 475,0 | 35 |
| 28.04.2016 10:01:16 | 95 | 1 411,3 | 85 | 1 412,0 | 50 | 1 425,0 | 1 449,9 | 9 | 1 450,0 | 32 | 1 477,0 | 41 |
| 28.04.2016 10:01:16 | 95 | 1 411,3 | 85 | 1 412,0 | 50 | 1 425,0 | 1 449,9 | 9 | 1 450,0 | 32 | 1 477,0 | 41 |
| 28.04.2016 09:00:10 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 449,9 | 9 | 1 450,0 | 32 | 1 477,0 | 41 |
| 27.04.2016 17:43:09 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 476,9 | 23 | 1 477,0 | 32 | 1 477,9 | 42 |
| 27.04.2016 17:43:09 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 476,9 | 23 | 1 477,0 | 32 | 1 477,9 | 42 |
| 27.04.2016 17:20:30 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 469,8 | 23 | 1 469,9 | 32 | 1 477,0 | 41 |
| 27.04.2016 17:20:30 | 55 | 1 363,3 | 45 | 1 411,3 | 35 | 1 412,0 | 1 469,8 | 23 | 1 469,9 | 32 | 1 477,0 | 41 |
| 27.04.2016 17:05:35 | 61 | 1 411,3 | 51 | 1 412,0 | 16 | 1 413,0 | 1 458,9 | 23 | 1 459,0 | 123 | 1 460,0 | 143 |
| 27.04.2016 15:33:33 | 61 | 1 411,3 | 51 | 1 412,0 | 16 | 1 413,0 | 1 458,9 | 23 | 1 459,0 | 123 | 1 460,0 | 143 |
| 27.04.2016 15:33:33 | 61 | 1 411,3 | 51 | 1 412,0 | 16 | 1 413,0 | 1 458,9 | 23 | 1 459,0 | 123 | 1 460,0 | 143 |
| 27.04.2016 15:33:33 | 61 | 1 411,3 | 51 | 1 412,0 | 16 | 1 413,0 | 1 459,0 | 100 | 1 459,9 | 123 | 1 460,0 | 143 |