RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2016 15:33:33 | 61 | 1 411,3 | 51 | 1 412,0 | 16 | 1 413,0 | 1 458,9 | 23 | 1 459,0 | 123 | 1 460,0 | 143 |
| 27.04.2016 15:33:33 | 61 | 1 411,3 | 51 | 1 412,0 | 16 | 1 413,0 | 1 458,9 | 23 | 1 459,0 | 123 | 1 460,0 | 143 |
| 27.04.2016 15:33:33 | 61 | 1 411,3 | 51 | 1 412,0 | 16 | 1 413,0 | 1 459,0 | 100 | 1 459,9 | 123 | 1 460,0 | 143 |
| 27.04.2016 15:33:33 | 61 | 1 411,3 | 51 | 1 412,0 | 16 | 1 413,0 | 1 459,0 | 100 | 1 459,9 | 123 | 1 460,0 | 143 |
| 27.04.2016 15:32:55 | 61 | 1 411,3 | 51 | 1 412,0 | 16 | 1 413,0 | 1 459,9 | 23 | 1 460,0 | 43 | 1 462,0 | 63 |
| 27.04.2016 14:14:21 | 61 | 1 411,3 | 51 | 1 412,0 | 16 | 1 413,0 | 1 459,9 | 23 | 1 460,0 | 43 | 1 462,0 | 63 |
| 27.04.2016 14:14:21 | 61 | 1 411,3 | 51 | 1 412,0 | 16 | 1 413,0 | 1 459,9 | 23 | 1 460,0 | 43 | 1 462,0 | 63 |
| 27.04.2016 13:46:46 | 145 | 1 410,0 | 45 | 1 411,3 | 35 | 1 412,0 | 1 459,9 | 23 | 1 460,0 | 43 | 1 462,0 | 63 |
| 27.04.2016 13:46:46 | 145 | 1 410,0 | 45 | 1 411,3 | 35 | 1 412,0 | 1 459,9 | 23 | 1 460,0 | 43 | 1 462,0 | 63 |
| 27.04.2016 13:46:46 | 145 | 1 410,0 | 45 | 1 411,3 | 35 | 1 412,0 | 1 460,0 | 20 | 1 461,9 | 43 | 1 462,0 | 63 |
| 27.04.2016 13:46:46 | 145 | 1 410,0 | 45 | 1 411,3 | 35 | 1 412,0 | 1 460,0 | 20 | 1 461,9 | 43 | 1 462,0 | 63 |
| 27.04.2016 13:44:32 | 145 | 1 410,0 | 45 | 1 411,3 | 35 | 1 412,0 | 1 461,9 | 23 | 1 462,0 | 43 | 1 463,0 | 143 |
| 27.04.2016 13:44:32 | 145 | 1 410,0 | 45 | 1 411,3 | 35 | 1 412,0 | 1 461,9 | 23 | 1 462,0 | 43 | 1 463,0 | 143 |
| 27.04.2016 13:44:32 | 145 | 1 410,0 | 45 | 1 411,3 | 35 | 1 412,0 | 1 462,0 | 20 | 1 462,9 | 43 | 1 463,0 | 143 |
| 27.04.2016 13:44:32 | 145 | 1 410,0 | 45 | 1 411,3 | 35 | 1 412,0 | 1 462,0 | 20 | 1 462,9 | 43 | 1 463,0 | 143 |
| 27.04.2016 13:05:41 | 145 | 1 410,0 | 45 | 1 411,3 | 35 | 1 412,0 | 1 462,9 | 23 | 1 463,0 | 123 | 1 469,9 | 132 |
| 27.04.2016 13:04:45 | 145 | 1 410,0 | 45 | 1 411,3 | 35 | 1 412,0 | 1 462,9 | 23 | 1 463,0 | 123 | 1 463,8 | 143 |
| 27.04.2016 13:04:45 | 145 | 1 410,0 | 45 | 1 411,3 | 35 | 1 412,0 | 1 462,9 | 23 | 1 463,0 | 123 | 1 463,8 | 143 |
| 27.04.2016 13:04:45 | 145 | 1 410,0 | 45 | 1 411,3 | 35 | 1 412,0 | 1 459,9 | 23 | 1 463,0 | 123 | 1 463,8 | 143 |
| 27.04.2016 13:03:47 | 145 | 1 410,0 | 45 | 1 411,3 | 35 | 1 412,0 | 1 459,9 | 23 | 1 460,0 | 43 | 1 463,0 | 143 |
| 27.04.2016 13:03:47 | 145 | 1 410,0 | 45 | 1 411,3 | 35 | 1 412,0 | 1 459,9 | 23 | 1 460,0 | 43 | 1 463,0 | 143 |
| 27.04.2016 13:03:47 | 145 | 1 410,0 | 45 | 1 411,3 | 35 | 1 412,0 | 1 460,0 | 20 | 1 462,9 | 43 | 1 463,0 | 143 |
| 27.04.2016 13:03:47 | 145 | 1 410,0 | 45 | 1 411,3 | 35 | 1 412,0 | 1 460,0 | 20 | 1 462,9 | 43 | 1 463,0 | 143 |
| 27.04.2016 13:02:16 | 145 | 1 410,0 | 45 | 1 411,3 | 35 | 1 412,0 | 1 462,9 | 23 | 1 463,0 | 123 | 1 463,8 | 143 |
| 27.04.2016 13:01:31 | 145 | 1 410,0 | 45 | 1 411,3 | 35 | 1 412,0 | 1 462,9 | 23 | 1 463,0 | 123 | 1 469,9 | 132 |
| 27.04.2016 13:01:31 | 145 | 1 410,0 | 45 | 1 411,3 | 35 | 1 412,0 | 1 462,9 | 23 | 1 463,0 | 123 | 1 469,9 | 132 |
| 27.04.2016 13:01:31 | 145 | 1 410,0 | 45 | 1 410,1 | 35 | 1 412,0 | 1 462,9 | 23 | 1 463,0 | 123 | 1 469,9 | 132 |
| 27.04.2016 13:01:31 | 145 | 1 410,0 | 45 | 1 410,1 | 35 | 1 412,0 | 1 462,9 | 23 | 1 463,0 | 123 | 1 469,9 | 132 |
| 27.04.2016 13:01:25 | 120 | 1 363,3 | 110 | 1 410,0 | 10 | 1 410,1 | 1 462,9 | 23 | 1 463,0 | 123 | 1 469,9 | 132 |
| 27.04.2016 13:01:25 | 120 | 1 363,3 | 110 | 1 410,0 | 10 | 1 410,1 | 1 462,9 | 23 | 1 463,0 | 123 | 1 469,9 | 132 |
| 27.04.2016 13:01:25 | 120 | 1 363,3 | 110 | 1 410,0 | 10 | 1 410,1 | 1 463,0 | 100 | 1 469,8 | 123 | 1 469,9 | 132 |
| 27.04.2016 13:01:25 | 120 | 1 363,3 | 110 | 1 410,0 | 10 | 1 410,1 | 1 463,0 | 100 | 1 469,8 | 123 | 1 469,9 | 132 |
| 27.04.2016 13:00:39 | 120 | 1 363,3 | 110 | 1 410,0 | 10 | 1 410,1 | 1 469,8 | 23 | 1 469,9 | 32 | 1 477,0 | 41 |
| 27.04.2016 13:00:39 | 120 | 1 363,3 | 110 | 1 410,0 | 10 | 1 410,1 | 1 469,8 | 23 | 1 469,9 | 32 | 1 477,0 | 41 |
| 27.04.2016 13:00:39 | 120 | 1 363,3 | 110 | 1 410,0 | 10 | 1 410,1 | 1 463,9 | 23 | 1 469,9 | 32 | 1 477,0 | 41 |
| 27.04.2016 12:41:22 | 120 | 1 363,3 | 110 | 1 410,0 | 10 | 1 410,1 | 1 463,9 | 23 | 1 464,0 | 43 | 1 469,9 | 52 |
| 27.04.2016 12:41:22 | 120 | 1 363,3 | 110 | 1 410,0 | 10 | 1 410,1 | 1 463,9 | 23 | 1 464,0 | 43 | 1 469,9 | 52 |
| 27.04.2016 12:41:21 | 120 | 1 363,3 | 110 | 1 410,0 | 10 | 1 410,1 | 1 464,0 | 20 | 1 469,8 | 43 | 1 469,9 | 52 |
| 27.04.2016 12:41:21 | 120 | 1 363,3 | 110 | 1 410,0 | 10 | 1 410,1 | 1 464,0 | 20 | 1 469,8 | 43 | 1 469,9 | 52 |
| 27.04.2016 12:40:47 | 120 | 1 363,3 | 110 | 1 410,0 | 10 | 1 410,1 | 1 469,8 | 23 | 1 469,9 | 32 | 1 477,0 | 41 |
| 27.04.2016 12:40:47 | 120 | 1 363,3 | 110 | 1 410,0 | 10 | 1 410,1 | 1 469,8 | 23 | 1 469,9 | 32 | 1 477,0 | 41 |
| 27.04.2016 12:40:47 | 120 | 1 363,3 | 110 | 1 410,0 | 10 | 1 410,1 | 1 464,9 | 23 | 1 469,9 | 32 | 1 477,0 | 41 |
| 27.04.2016 11:35:50 | 120 | 1 363,3 | 110 | 1 410,0 | 10 | 1 410,1 | 1 464,9 | 23 | 1 465,0 | 43 | 1 469,9 | 52 |
| 27.04.2016 11:35:50 | 120 | 1 363,3 | 110 | 1 410,0 | 10 | 1 410,1 | 1 464,9 | 23 | 1 465,0 | 43 | 1 469,9 | 52 |
| 27.04.2016 11:35:50 | 120 | 1 363,3 | 110 | 1 410,0 | 10 | 1 410,1 | 1 465,0 | 20 | 1 469,8 | 43 | 1 469,9 | 52 |
| 27.04.2016 11:35:50 | 120 | 1 363,3 | 110 | 1 410,0 | 10 | 1 410,1 | 1 465,0 | 20 | 1 469,8 | 43 | 1 469,9 | 52 |
| 27.04.2016 10:05:06 | 120 | 1 363,3 | 110 | 1 410,0 | 10 | 1 410,1 | 1 469,8 | 23 | 1 469,9 | 32 | 1 477,0 | 41 |
| 27.04.2016 10:05:06 | 120 | 1 363,3 | 110 | 1 410,0 | 10 | 1 410,1 | 1 469,8 | 23 | 1 469,9 | 32 | 1 477,0 | 41 |
| 27.04.2016 10:03:50 | 115 | 1 360,0 | 110 | 1 363,3 | 100 | 1 410,0 | 1 469,8 | 23 | 1 469,9 | 32 | 1 477,0 | 41 |
| 27.04.2016 09:58:15 | 120 | 1 363,3 | 110 | 1 403,3 | 100 | 1 410,0 | 1 469,8 | 23 | 1 469,9 | 32 | 1 477,0 | 41 |