RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2016 16:58:36 | 302 | 1 390,0 | 192 | 1 400,0 | 94 | 1 414,8 | 1 417,9 | 10 | 1 418,0 | 110 | 1 425,0 | 130 |
| 25.04.2016 16:58:36 | 302 | 1 390,0 | 192 | 1 400,0 | 94 | 1 414,8 | 1 417,9 | 10 | 1 418,0 | 110 | 1 425,0 | 130 |
| 25.04.2016 16:58:36 | 302 | 1 390,0 | 192 | 1 400,0 | 94 | 1 414,8 | 1 417,9 | 10 | 1 418,0 | 110 | 1 425,0 | 130 |
| 25.04.2016 16:26:36 | 303 | 1 390,0 | 193 | 1 400,0 | 95 | 1 414,8 | 1 417,9 | 10 | 1 418,0 | 110 | 1 425,0 | 130 |
| 25.04.2016 16:26:36 | 303 | 1 390,0 | 193 | 1 400,0 | 95 | 1 414,8 | 1 417,9 | 10 | 1 418,0 | 110 | 1 425,0 | 130 |
| 25.04.2016 16:22:30 | 303 | 1 390,0 | 193 | 1 400,0 | 95 | 1 414,8 | 1 417,9 | 10 | 1 418,0 | 110 | 1 425,0 | 130 |
| 25.04.2016 16:11:59 | 303 | 1 390,0 | 193 | 1 400,0 | 95 | 1 414,8 | 1 417,9 | 10 | 1 418,0 | 110 | 1 419,9 | 169 |
| 25.04.2016 16:11:59 | 303 | 1 390,0 | 193 | 1 400,0 | 95 | 1 414,8 | 1 417,9 | 10 | 1 418,0 | 110 | 1 419,9 | 169 |
| 25.04.2016 16:11:59 | 303 | 1 390,0 | 193 | 1 400,0 | 95 | 1 414,8 | 1 414,9 | 10 | 1 418,0 | 110 | 1 419,9 | 169 |
| 25.04.2016 16:11:59 | 303 | 1 390,0 | 193 | 1 400,0 | 95 | 1 414,8 | 1 414,9 | 10 | 1 418,0 | 110 | 1 419,9 | 169 |
| 25.04.2016 16:11:59 | 308 | 1 385,0 | 208 | 1 390,0 | 98 | 1 400,0 | 1 414,9 | 10 | 1 418,0 | 110 | 1 419,9 | 169 |
| 25.04.2016 16:11:59 | 308 | 1 385,0 | 208 | 1 390,0 | 98 | 1 400,0 | 1 414,9 | 10 | 1 418,0 | 110 | 1 419,9 | 169 |
| 25.04.2016 16:11:59 | 308 | 1 385,0 | 208 | 1 390,0 | 98 | 1 400,0 | 1 414,9 | 10 | 1 418,0 | 110 | 1 419,9 | 169 |
| 25.04.2016 16:03:22 | 308 | 1 385,0 | 208 | 1 390,0 | 98 | 1 400,0 | 1 414,8 | 5 | 1 414,9 | 15 | 1 418,0 | 115 |
| 25.04.2016 15:40:55 | 223 | 1 390,0 | 113 | 1 392,0 | 98 | 1 400,0 | 1 414,8 | 5 | 1 414,9 | 15 | 1 418,0 | 115 |
| 25.04.2016 15:40:55 | 223 | 1 390,0 | 113 | 1 392,0 | 98 | 1 400,0 | 1 414,8 | 5 | 1 414,9 | 15 | 1 418,0 | 115 |
| 25.04.2016 15:40:55 | 223 | 1 390,0 | 113 | 1 392,0 | 98 | 1 400,0 | 1 414,8 | 5 | 1 414,9 | 15 | 1 418,0 | 115 |
| 25.04.2016 15:36:33 | 225 | 1 390,0 | 115 | 1 392,0 | 100 | 1 400,0 | 1 414,8 | 5 | 1 414,9 | 15 | 1 418,0 | 115 |
| 25.04.2016 13:53:50 | 215 | 1 390,0 | 115 | 1 392,0 | 100 | 1 400,0 | 1 414,8 | 5 | 1 414,9 | 15 | 1 418,0 | 115 |
| 25.04.2016 13:53:50 | 215 | 1 390,0 | 115 | 1 392,0 | 100 | 1 400,0 | 1 414,8 | 5 | 1 414,9 | 15 | 1 418,0 | 115 |
| 25.04.2016 13:24:01 | 215 | 1 385,0 | 115 | 1 390,0 | 15 | 1 392,0 | 1 414,8 | 5 | 1 414,9 | 15 | 1 418,0 | 115 |
| 25.04.2016 12:52:41 | 215 | 1 385,0 | 115 | 1 390,0 | 15 | 1 392,0 | 1 414,8 | 5 | 1 414,9 | 15 | 1 418,0 | 115 |
| 25.04.2016 12:12:23 | 215 | 1 385,0 | 115 | 1 390,0 | 15 | 1 392,0 | 1 414,8 | 5 | 1 414,9 | 15 | 1 417,9 | 20 |
| 25.04.2016 12:12:23 | 215 | 1 385,0 | 115 | 1 390,0 | 15 | 1 392,0 | 1 414,8 | 5 | 1 414,9 | 15 | 1 417,9 | 20 |
| 25.04.2016 11:59:14 | 215 | 1 385,0 | 115 | 1 390,0 | 15 | 1 392,0 | 1 414,8 | 5 | 1 414,9 | 15 | 1 417,9 | 20 |
| 25.04.2016 11:59:14 | 215 | 1 385,0 | 115 | 1 390,0 | 15 | 1 392,0 | 1 414,8 | 5 | 1 414,9 | 15 | 1 417,9 | 20 |
| 25.04.2016 11:31:11 | 215 | 1 385,0 | 115 | 1 390,0 | 15 | 1 392,0 | 1 417,8 | 5 | 1 417,9 | 10 | 1 418,0 | 110 |
| 25.04.2016 10:53:51 | 120 | 1 360,0 | 115 | 1 390,0 | 15 | 1 392,0 | 1 417,8 | 5 | 1 417,9 | 10 | 1 418,0 | 110 |
| 25.04.2016 10:53:43 | 220 | 1 360,0 | 215 | 1 390,0 | 15 | 1 392,0 | 1 417,8 | 5 | 1 417,9 | 10 | 1 418,0 | 110 |
| 25.04.2016 10:53:17 | 320 | 1 360,0 | 315 | 1 390,0 | 15 | 1 392,0 | 1 417,8 | 5 | 1 417,9 | 10 | 1 418,0 | 110 |
| 25.04.2016 10:53:17 | 320 | 1 360,0 | 315 | 1 390,0 | 15 | 1 392,0 | 1 417,8 | 5 | 1 417,9 | 10 | 1 418,0 | 110 |
| 25.04.2016 10:53:14 | 310 | 1 340,0 | 305 | 1 360,0 | 300 | 1 390,0 | 1 417,8 | 5 | 1 417,9 | 10 | 1 418,0 | 110 |
| 25.04.2016 10:53:14 | 310 | 1 340,0 | 305 | 1 360,0 | 300 | 1 390,0 | 1 417,8 | 5 | 1 417,9 | 10 | 1 418,0 | 110 |
| 25.04.2016 10:52:47 | 210 | 1 340,0 | 205 | 1 360,0 | 200 | 1 390,0 | 1 417,8 | 5 | 1 417,9 | 10 | 1 418,0 | 110 |
| 25.04.2016 10:50:37 | 220 | 1 360,0 | 215 | 1 370,0 | 200 | 1 390,0 | 1 417,8 | 5 | 1 417,9 | 10 | 1 418,0 | 110 |
| 25.04.2016 10:50:37 | 220 | 1 360,0 | 215 | 1 370,0 | 200 | 1 390,0 | 1 417,8 | 5 | 1 417,9 | 10 | 1 418,0 | 110 |
| 25.04.2016 10:50:00 | 120 | 1 360,0 | 115 | 1 370,0 | 100 | 1 390,0 | 1 417,8 | 5 | 1 417,9 | 10 | 1 418,0 | 110 |
| 25.04.2016 10:50:00 | 120 | 1 360,0 | 115 | 1 370,0 | 100 | 1 390,0 | 1 417,8 | 5 | 1 417,9 | 10 | 1 418,0 | 110 |
| 25.04.2016 10:28:27 | 25 | 1 340,0 | 20 | 1 360,0 | 15 | 1 370,0 | 1 417,8 | 5 | 1 417,9 | 10 | 1 418,0 | 110 |
| 25.04.2016 10:28:27 | 25 | 1 340,0 | 20 | 1 360,0 | 15 | 1 370,0 | 1 417,8 | 5 | 1 417,9 | 10 | 1 418,0 | 110 |
| 25.04.2016 10:27:43 | 15 | 1 320,0 | 10 | 1 340,0 | 5 | 1 360,0 | 1 417,8 | 5 | 1 417,9 | 10 | 1 418,0 | 110 |
| 25.04.2016 10:27:43 | 15 | 1 320,0 | 10 | 1 340,0 | 5 | 1 360,0 | 1 417,8 | 5 | 1 417,9 | 10 | 1 418,0 | 110 |
| 25.04.2016 10:00:25 | 30 | 1 320,0 | 25 | 1 340,0 | 20 | 1 360,0 | 1 417,8 | 5 | 1 417,9 | 10 | 1 418,0 | 110 |
| 25.04.2016 10:00:25 | 30 | 1 320,0 | 25 | 1 340,0 | 20 | 1 360,0 | 1 417,8 | 5 | 1 417,9 | 10 | 1 418,0 | 110 |
| 25.04.2016 09:49:06 | 25 | 1 320,0 | 20 | 1 340,0 | 15 | 1 360,0 | 1 417,8 | 5 | 1 417,9 | 10 | 1 418,0 | 110 |
| 25.04.2016 09:49:06 | 25 | 1 320,0 | 20 | 1 340,0 | 15 | 1 360,0 | 1 417,8 | 5 | 1 417,9 | 10 | 1 418,0 | 110 |
| 25.04.2016 09:21:47 | 15 | 1 310,0 | 10 | 1 320,0 | 5 | 1 340,0 | 1 417,8 | 5 | 1 417,9 | 10 | 1 418,0 | 110 |
| 25.04.2016 09:21:47 | 15 | 1 310,0 | 10 | 1 320,0 | 5 | 1 340,0 | 1 417,8 | 5 | 1 417,9 | 10 | 1 418,0 | 110 |
| 25.04.2016 09:21:25 | 15 | 1 320,0 | 10 | 1 340,0 | 5 | 1 350,0 | 1 417,8 | 5 | 1 417,9 | 10 | 1 418,0 | 110 |
| 25.04.2016 09:19:09 | 15 | 1 320,0 | 10 | 1 340,0 | 5 | 1 350,0 | 1 417,8 | 5 | 1 417,9 | 10 | 1 418,0 | 110 |