RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2016 16:12:00 | 147 | 1 430,0 | 37 | 1 435,0 | 25 | 1 437,7 | 1 469,8 | 5 | 1 469,9 | 14 | 1 470,0 | 42 |
| 22.04.2016 16:06:28 | 147 | 1 430,0 | 37 | 1 435,0 | 25 | 1 437,7 | 1 469,8 | 5 | 1 469,9 | 14 | 1 470,0 | 42 |
| 22.04.2016 16:06:28 | 147 | 1 430,0 | 37 | 1 435,0 | 25 | 1 437,7 | 1 469,8 | 5 | 1 469,9 | 14 | 1 470,0 | 42 |
| 22.04.2016 16:03:12 | 147 | 1 430,0 | 37 | 1 435,0 | 25 | 1 437,7 | 1 460,0 | 2 | 1 469,8 | 7 | 1 469,9 | 16 |
| 22.04.2016 16:03:12 | 147 | 1 430,0 | 37 | 1 435,0 | 25 | 1 437,7 | 1 460,0 | 2 | 1 469,8 | 7 | 1 469,9 | 16 |
| 22.04.2016 16:00:32 | 147 | 1 430,0 | 37 | 1 435,0 | 25 | 1 437,7 | 1 469,8 | 5 | 1 469,9 | 14 | 1 470,0 | 42 |
| 22.04.2016 15:09:12 | 147 | 1 430,0 | 37 | 1 435,0 | 25 | 1 437,7 | 1 469,8 | 5 | 1 469,9 | 14 | 1 470,0 | 42 |
| 22.04.2016 15:09:12 | 147 | 1 430,0 | 37 | 1 435,0 | 25 | 1 437,7 | 1 469,8 | 5 | 1 469,9 | 14 | 1 470,0 | 42 |
| 22.04.2016 15:08:38 | 147 | 1 430,0 | 37 | 1 435,0 | 25 | 1 437,7 | 1 469,9 | 5 | 1 470,0 | 33 | 1 478,0 | 75 |
| 22.04.2016 14:01:16 | 147 | 1 430,0 | 37 | 1 435,0 | 25 | 1 437,7 | 1 469,9 | 5 | 1 470,0 | 33 | 1 473,3 | 42 |
| 22.04.2016 14:01:16 | 147 | 1 430,0 | 37 | 1 435,0 | 25 | 1 437,7 | 1 469,9 | 5 | 1 470,0 | 33 | 1 473,3 | 42 |
| 22.04.2016 13:58:56 | 147 | 1 430,0 | 37 | 1 435,0 | 25 | 1 437,7 | 1 473,2 | 28 | 1 473,3 | 37 | 1 478,0 | 79 |
| 22.04.2016 13:44:57 | 147 | 1 430,0 | 37 | 1 435,0 | 25 | 1 437,7 | 1 473,2 | 28 | 1 473,3 | 37 | 1 474,9 | 42 |
| 22.04.2016 13:35:14 | 142 | 1 430,0 | 37 | 1 435,0 | 25 | 1 437,7 | 1 473,2 | 28 | 1 473,3 | 37 | 1 474,9 | 42 |
| 22.04.2016 12:52:56 | 137 | 1 430,0 | 37 | 1 435,0 | 25 | 1 437,7 | 1 473,2 | 28 | 1 473,3 | 37 | 1 474,9 | 42 |
| 22.04.2016 12:52:56 | 137 | 1 430,0 | 37 | 1 435,0 | 25 | 1 437,7 | 1 473,2 | 28 | 1 473,3 | 37 | 1 474,9 | 42 |
| 22.04.2016 12:51:46 | 121 | 1 430,0 | 21 | 1 430,1 | 12 | 1 435,0 | 1 473,2 | 28 | 1 473,3 | 37 | 1 474,9 | 42 |
| 22.04.2016 12:51:46 | 121 | 1 430,0 | 21 | 1 430,1 | 12 | 1 435,0 | 1 473,2 | 28 | 1 473,3 | 37 | 1 474,9 | 42 |
| 22.04.2016 12:51:11 | 121 | 1 430,0 | 21 | 1 430,1 | 12 | 1 435,0 | 1 474,8 | 28 | 1 474,9 | 33 | 1 478,0 | 75 |
| 22.04.2016 12:49:49 | 121 | 1 430,0 | 21 | 1 430,1 | 12 | 1 435,0 | 1 474,8 | 28 | 1 474,9 | 33 | 1 477,7 | 42 |
| 22.04.2016 12:49:49 | 121 | 1 430,0 | 21 | 1 430,1 | 12 | 1 435,0 | 1 474,8 | 28 | 1 474,9 | 33 | 1 477,7 | 42 |
| 22.04.2016 12:49:49 | 121 | 1 430,0 | 21 | 1 430,4 | 12 | 1 435,0 | 1 474,8 | 28 | 1 474,9 | 33 | 1 477,7 | 42 |
| 22.04.2016 12:23:38 | 42 | 1 430,3 | 21 | 1 430,4 | 12 | 1 435,0 | 1 474,8 | 28 | 1 474,9 | 33 | 1 477,7 | 42 |
| 22.04.2016 12:23:38 | 42 | 1 430,3 | 21 | 1 430,4 | 12 | 1 435,0 | 1 474,8 | 28 | 1 474,9 | 33 | 1 477,7 | 42 |
| 22.04.2016 12:19:21 | 42 | 1 430,3 | 21 | 1 430,4 | 12 | 1 435,0 | 1 477,8 | 5 | 1 477,9 | 14 | 1 478,0 | 56 |
| 22.04.2016 11:59:05 | 42 | 1 430,3 | 21 | 1 430,4 | 12 | 1 435,0 | 1 477,8 | 5 | 1 477,9 | 14 | 1 478,0 | 56 |
| 22.04.2016 11:59:05 | 42 | 1 430,3 | 21 | 1 430,4 | 12 | 1 435,0 | 1 477,8 | 5 | 1 477,9 | 14 | 1 478,0 | 56 |
| 22.04.2016 11:59:05 | 21 | 1 430,4 | 12 | 1 430,5 | 10 | 1 435,0 | 1 477,8 | 5 | 1 477,9 | 14 | 1 478,0 | 56 |
| 22.04.2016 11:59:05 | 21 | 1 430,4 | 12 | 1 430,5 | 10 | 1 435,0 | 1 477,8 | 5 | 1 477,9 | 14 | 1 478,0 | 56 |
| 22.04.2016 11:32:39 | 32 | 1 430,3 | 11 | 1 430,4 | 2 | 1 430,5 | 1 477,8 | 5 | 1 477,9 | 14 | 1 478,0 | 56 |
| 22.04.2016 11:32:39 | 32 | 1 430,3 | 11 | 1 430,4 | 2 | 1 430,5 | 1 477,8 | 5 | 1 477,9 | 14 | 1 478,0 | 56 |
| 22.04.2016 11:32:39 | 32 | 1 430,3 | 11 | 1 430,4 | 2 | 1 430,5 | 1 477,8 | 5 | 1 477,9 | 14 | 1 478,0 | 56 |
| 22.04.2016 09:47:12 | 40 | 1 430,3 | 19 | 1 430,4 | 10 | 1 430,5 | 1 477,8 | 5 | 1 477,9 | 14 | 1 478,0 | 56 |
| 22.04.2016 09:47:12 | 40 | 1 430,3 | 19 | 1 430,4 | 10 | 1 430,5 | 1 477,8 | 5 | 1 477,9 | 14 | 1 478,0 | 56 |
| 22.04.2016 09:46:42 | 119 | 1 430,0 | 19 | 1 430,1 | 10 | 1 430,2 | 1 477,8 | 5 | 1 477,9 | 14 | 1 478,0 | 56 |
| 22.04.2016 09:46:42 | 119 | 1 430,0 | 19 | 1 430,1 | 10 | 1 430,2 | 1 477,8 | 5 | 1 477,9 | 14 | 1 478,0 | 56 |
| 22.04.2016 09:45:07 | 119 | 1 430,0 | 19 | 1 430,1 | 10 | 1 430,2 | 1 477,9 | 9 | 1 478,0 | 51 | 1 485,0 | 71 |
| 22.04.2016 09:45:07 | 119 | 1 430,0 | 19 | 1 430,1 | 10 | 1 430,2 | 1 477,9 | 9 | 1 478,0 | 51 | 1 485,0 | 71 |
| 22.04.2016 09:45:07 | 119 | 1 430,0 | 19 | 1 435,0 | 9 | 1 435,1 | 1 477,9 | 9 | 1 478,0 | 51 | 1 485,0 | 71 |
| 22.04.2016 09:45:07 | 119 | 1 430,0 | 19 | 1 435,0 | 9 | 1 435,1 | 1 477,9 | 9 | 1 478,0 | 51 | 1 485,0 | 71 |
| 22.04.2016 09:44:58 | 27 | 1 435,0 | 17 | 1 435,1 | 8 | 1 435,2 | 1 477,9 | 9 | 1 478,0 | 51 | 1 485,0 | 71 |
| 22.04.2016 09:44:47 | 27 | 1 435,0 | 17 | 1 435,1 | 8 | 1 435,2 | 1 477,9 | 9 | 1 478,0 | 56 | 1 485,0 | 76 |
| 22.04.2016 09:42:37 | 27 | 1 435,0 | 17 | 1 435,1 | 8 | 1 435,2 | 1 477,9 | 9 | 1 478,0 | 56 | 1 485,0 | 81 |
| 22.04.2016 09:42:37 | 27 | 1 435,0 | 17 | 1 435,1 | 8 | 1 435,2 | 1 477,9 | 9 | 1 478,0 | 56 | 1 485,0 | 81 |
| 22.04.2016 09:04:32 | 27 | 1 435,0 | 17 | 1 435,1 | 8 | 1 435,2 | 1 478,0 | 47 | 1 485,0 | 72 | 1 495,0 | 75 |
| 22.04.2016 09:04:32 | 27 | 1 435,0 | 17 | 1 435,1 | 8 | 1 435,2 | 1 478,0 | 47 | 1 485,0 | 72 | 1 495,0 | 75 |
| 22.04.2016 09:00:10 | 27 | 1 435,0 | 17 | 1 435,1 | 8 | 1 435,2 | 1 478,0 | 42 | 1 485,0 | 67 | 1 495,0 | 70 |
| 21.04.2016 17:20:18 | 27 | 1 435,0 | 17 | 1 435,1 | 8 | 1 435,2 | 1 477,6 | 60 | 1 478,0 | 102 | 1 485,0 | 127 |
| 21.04.2016 17:20:18 | 27 | 1 435,0 | 17 | 1 435,1 | 8 | 1 435,2 | 1 477,6 | 60 | 1 478,0 | 102 | 1 485,0 | 127 |
| 21.04.2016 17:05:19 | 18 | 1 440,0 | 13 | 1 440,5 | 8 | 1 440,6 | 1 477,6 | 60 | 1 478,0 | 102 | 1 485,0 | 127 |