RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2016 16:47:35 | 18 | 1 440,0 | 13 | 1 440,5 | 8 | 1 440,6 | 1 477,6 | 60 | 1 478,0 | 102 | 1 485,0 | 127 |
| 21.04.2016 16:47:35 | 18 | 1 440,0 | 13 | 1 440,5 | 8 | 1 440,6 | 1 477,6 | 60 | 1 478,0 | 102 | 1 485,0 | 127 |
| 21.04.2016 16:46:00 | 18 | 1 440,0 | 13 | 1 440,5 | 8 | 1 440,6 | 1 478,0 | 42 | 1 485,0 | 67 | 1 495,0 | 70 |
| 21.04.2016 16:21:02 | 18 | 1 440,0 | 13 | 1 440,5 | 8 | 1 440,6 | 1 478,0 | 42 | 1 485,0 | 67 | 1 486,6 | 127 |
| 21.04.2016 16:21:02 | 18 | 1 440,0 | 13 | 1 440,5 | 8 | 1 440,6 | 1 478,0 | 42 | 1 485,0 | 67 | 1 486,6 | 127 |
| 21.04.2016 16:21:02 | 18 | 1 440,0 | 13 | 1 440,5 | 8 | 1 440,6 | 1 478,0 | 42 | 1 485,0 | 67 | 1 486,6 | 127 |
| 21.04.2016 16:21:02 | 18 | 1 440,0 | 13 | 1 440,5 | 8 | 1 440,6 | 1 478,0 | 50 | 1 485,0 | 75 | 1 486,6 | 135 |
| 21.04.2016 16:21:02 | 18 | 1 440,0 | 13 | 1 440,5 | 8 | 1 440,6 | 1 478,0 | 50 | 1 485,0 | 75 | 1 486,6 | 135 |
| 21.04.2016 16:21:02 | 18 | 1 440,0 | 13 | 1 440,5 | 8 | 1 440,6 | 1 478,0 | 50 | 1 485,0 | 75 | 1 486,6 | 135 |
| 21.04.2016 16:16:03 | 18 | 1 440,0 | 13 | 1 440,5 | 8 | 1 440,6 | 1 477,9 | 5 | 1 478,0 | 55 | 1 485,0 | 80 |
| 21.04.2016 16:16:03 | 18 | 1 440,0 | 13 | 1 440,5 | 8 | 1 440,6 | 1 477,9 | 5 | 1 478,0 | 55 | 1 485,0 | 80 |
| 21.04.2016 16:16:03 | 18 | 1 440,0 | 13 | 1 440,1 | 5 | 1 440,5 | 1 477,9 | 5 | 1 478,0 | 55 | 1 485,0 | 80 |
| 21.04.2016 16:16:03 | 18 | 1 440,0 | 13 | 1 440,1 | 5 | 1 440,5 | 1 477,9 | 5 | 1 478,0 | 55 | 1 485,0 | 80 |
| 21.04.2016 16:13:29 | 22 | 1 437,7 | 13 | 1 440,0 | 8 | 1 440,1 | 1 477,9 | 5 | 1 478,0 | 55 | 1 485,0 | 80 |
| 21.04.2016 16:13:29 | 22 | 1 437,7 | 13 | 1 440,0 | 8 | 1 440,1 | 1 477,9 | 5 | 1 478,0 | 55 | 1 485,0 | 80 |
| 21.04.2016 16:13:29 | 22 | 1 437,7 | 13 | 1 440,0 | 8 | 1 440,3 | 1 477,9 | 5 | 1 478,0 | 55 | 1 485,0 | 80 |
| 21.04.2016 16:12:37 | 18 | 1 440,0 | 13 | 1 440,2 | 8 | 1 440,3 | 1 477,9 | 5 | 1 478,0 | 55 | 1 485,0 | 80 |
| 21.04.2016 16:12:37 | 18 | 1 440,0 | 13 | 1 440,2 | 8 | 1 440,3 | 1 477,9 | 5 | 1 478,0 | 55 | 1 485,0 | 80 |
| 21.04.2016 16:01:10 | 18 | 1 440,0 | 13 | 1 440,2 | 8 | 1 440,3 | 1 478,0 | 50 | 1 485,0 | 75 | 1 486,6 | 135 |
| 21.04.2016 16:01:10 | 18 | 1 440,0 | 13 | 1 440,2 | 8 | 1 440,3 | 1 478,0 | 50 | 1 485,0 | 75 | 1 486,6 | 135 |
| 21.04.2016 16:01:10 | 18 | 1 440,0 | 13 | 1 440,2 | 8 | 1 440,3 | 1 478,0 | 50 | 1 485,0 | 75 | 1 486,6 | 135 |
| 21.04.2016 13:32:16 | 18 | 1 440,0 | 13 | 1 440,2 | 8 | 1 440,3 | 1 460,0 | 21 | 1 478,0 | 71 | 1 485,0 | 96 |
| 21.04.2016 13:26:28 | 43 | 1 440,0 | 13 | 1 440,2 | 8 | 1 440,3 | 1 460,0 | 21 | 1 478,0 | 71 | 1 485,0 | 96 |
| 21.04.2016 12:03:32 | 43 | 1 440,0 | 13 | 1 440,2 | 8 | 1 440,3 | 1 460,0 | 21 | 1 485,0 | 46 | 1 486,6 | 106 |
| 21.04.2016 11:58:03 | 43 | 1 440,0 | 13 | 1 440,2 | 8 | 1 440,3 | 1 460,0 | 21 | 1 485,0 | 41 | 1 486,6 | 101 |
| 21.04.2016 11:58:03 | 43 | 1 440,0 | 13 | 1 440,2 | 8 | 1 440,3 | 1 460,0 | 21 | 1 485,0 | 41 | 1 486,6 | 101 |
| 21.04.2016 11:58:03 | 43 | 1 440,0 | 13 | 1 440,2 | 8 | 1 440,3 | 1 460,0 | 21 | 1 485,0 | 41 | 1 486,6 | 101 |
| 21.04.2016 11:55:39 | 43 | 1 440,0 | 13 | 1 440,2 | 8 | 1 440,3 | 1 460,0 | 35 | 1 485,0 | 55 | 1 486,6 | 115 |
| 21.04.2016 11:55:39 | 43 | 1 440,0 | 13 | 1 440,2 | 8 | 1 440,3 | 1 460,0 | 35 | 1 485,0 | 55 | 1 486,6 | 115 |
| 21.04.2016 11:55:39 | 43 | 1 440,0 | 13 | 1 440,1 | 5 | 1 440,2 | 1 460,0 | 35 | 1 485,0 | 55 | 1 486,6 | 115 |
| 21.04.2016 11:55:39 | 43 | 1 440,0 | 13 | 1 440,1 | 5 | 1 440,2 | 1 460,0 | 35 | 1 485,0 | 55 | 1 486,6 | 115 |
| 21.04.2016 10:58:10 | 47 | 1 437,7 | 38 | 1 440,0 | 8 | 1 440,1 | 1 460,0 | 35 | 1 485,0 | 55 | 1 486,6 | 115 |
| 21.04.2016 10:36:13 | 42 | 1 437,7 | 33 | 1 440,0 | 8 | 1 440,1 | 1 460,0 | 35 | 1 485,0 | 55 | 1 486,6 | 115 |
| 21.04.2016 10:36:13 | 42 | 1 437,7 | 33 | 1 440,0 | 8 | 1 440,1 | 1 460,0 | 35 | 1 485,0 | 55 | 1 486,6 | 115 |
| 21.04.2016 09:50:41 | 44 | 1 435,0 | 34 | 1 437,7 | 25 | 1 440,0 | 1 460,0 | 35 | 1 485,0 | 55 | 1 486,6 | 115 |
| 21.04.2016 09:50:41 | 44 | 1 435,0 | 34 | 1 437,7 | 25 | 1 440,0 | 1 460,0 | 35 | 1 485,0 | 55 | 1 486,6 | 115 |
| 21.04.2016 09:50:41 | 44 | 1 435,0 | 34 | 1 437,7 | 25 | 1 440,0 | 1 460,0 | 35 | 1 485,0 | 55 | 1 486,6 | 115 |
| 21.04.2016 09:00:11 | 44 | 1 435,0 | 34 | 1 437,7 | 25 | 1 440,0 | 1 459,0 | 4 | 1 460,0 | 39 | 1 485,0 | 59 |
| 20.04.2016 17:05:19 | 134 | 1 437,7 | 125 | 1 440,0 | 100 | 1 450,0 | 1 459,0 | 4 | 1 460,0 | 39 | 1 485,0 | 59 |
| 20.04.2016 15:35:23 | 134 | 1 437,7 | 125 | 1 440,0 | 100 | 1 450,0 | 1 459,0 | 4 | 1 460,0 | 39 | 1 485,0 | 59 |
| 20.04.2016 15:35:23 | 134 | 1 437,7 | 125 | 1 440,0 | 100 | 1 450,0 | 1 459,0 | 4 | 1 460,0 | 39 | 1 485,0 | 59 |
| 20.04.2016 15:35:23 | 134 | 1 437,7 | 125 | 1 440,0 | 100 | 1 450,0 | 1 459,0 | 4 | 1 460,0 | 39 | 1 485,0 | 59 |
| 20.04.2016 15:33:47 | 134 | 1 437,7 | 125 | 1 440,0 | 100 | 1 450,0 | 1 459,0 | 10 | 1 460,0 | 45 | 1 485,0 | 65 |
| 20.04.2016 15:01:18 | 134 | 1 437,7 | 125 | 1 440,0 | 100 | 1 450,0 | 1 459,0 | 10 | 1 460,0 | 45 | 1 484,9 | 145 |
| 20.04.2016 15:01:18 | 134 | 1 437,7 | 125 | 1 440,0 | 100 | 1 450,0 | 1 459,0 | 10 | 1 460,0 | 45 | 1 484,9 | 145 |
| 20.04.2016 15:00:23 | 44 | 1 435,0 | 34 | 1 437,7 | 25 | 1 440,0 | 1 459,0 | 10 | 1 460,0 | 45 | 1 484,9 | 145 |
| 20.04.2016 15:00:23 | 44 | 1 435,0 | 34 | 1 437,7 | 25 | 1 440,0 | 1 459,0 | 10 | 1 460,0 | 45 | 1 484,9 | 145 |
| 20.04.2016 15:00:23 | 44 | 1 435,0 | 34 | 1 437,7 | 25 | 1 440,0 | 1 459,0 | 10 | 1 460,0 | 45 | 1 484,9 | 145 |
| 20.04.2016 14:46:24 | 44 | 1 435,0 | 34 | 1 437,7 | 25 | 1 440,0 | 1 459,0 | 30 | 1 460,0 | 65 | 1 484,9 | 165 |
| 20.04.2016 13:21:05 | 44 | 1 435,0 | 34 | 1 437,7 | 25 | 1 440,0 | 1 459,0 | 30 | 1 460,0 | 65 | 1 485,0 | 85 |