RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2016 15:35:23 | 134 | 1 437,7 | 125 | 1 440,0 | 100 | 1 450,0 | 1 459,0 | 4 | 1 460,0 | 39 | 1 485,0 | 59 |
| 20.04.2016 15:35:23 | 134 | 1 437,7 | 125 | 1 440,0 | 100 | 1 450,0 | 1 459,0 | 4 | 1 460,0 | 39 | 1 485,0 | 59 |
| 20.04.2016 15:35:23 | 134 | 1 437,7 | 125 | 1 440,0 | 100 | 1 450,0 | 1 459,0 | 4 | 1 460,0 | 39 | 1 485,0 | 59 |
| 20.04.2016 15:33:47 | 134 | 1 437,7 | 125 | 1 440,0 | 100 | 1 450,0 | 1 459,0 | 10 | 1 460,0 | 45 | 1 485,0 | 65 |
| 20.04.2016 15:01:18 | 134 | 1 437,7 | 125 | 1 440,0 | 100 | 1 450,0 | 1 459,0 | 10 | 1 460,0 | 45 | 1 484,9 | 145 |
| 20.04.2016 15:01:18 | 134 | 1 437,7 | 125 | 1 440,0 | 100 | 1 450,0 | 1 459,0 | 10 | 1 460,0 | 45 | 1 484,9 | 145 |
| 20.04.2016 15:00:23 | 44 | 1 435,0 | 34 | 1 437,7 | 25 | 1 440,0 | 1 459,0 | 10 | 1 460,0 | 45 | 1 484,9 | 145 |
| 20.04.2016 15:00:23 | 44 | 1 435,0 | 34 | 1 437,7 | 25 | 1 440,0 | 1 459,0 | 10 | 1 460,0 | 45 | 1 484,9 | 145 |
| 20.04.2016 15:00:23 | 44 | 1 435,0 | 34 | 1 437,7 | 25 | 1 440,0 | 1 459,0 | 10 | 1 460,0 | 45 | 1 484,9 | 145 |
| 20.04.2016 14:46:24 | 44 | 1 435,0 | 34 | 1 437,7 | 25 | 1 440,0 | 1 459,0 | 30 | 1 460,0 | 65 | 1 484,9 | 165 |
| 20.04.2016 13:21:05 | 44 | 1 435,0 | 34 | 1 437,7 | 25 | 1 440,0 | 1 459,0 | 30 | 1 460,0 | 65 | 1 485,0 | 85 |
| 20.04.2016 13:21:05 | 44 | 1 435,0 | 34 | 1 437,7 | 25 | 1 440,0 | 1 459,0 | 30 | 1 460,0 | 65 | 1 485,0 | 85 |
| 20.04.2016 13:21:05 | 44 | 1 435,0 | 34 | 1 437,7 | 25 | 1 440,0 | 1 459,0 | 30 | 1 460,0 | 65 | 1 485,0 | 85 |
| 20.04.2016 12:47:15 | 44 | 1 435,0 | 34 | 1 437,7 | 25 | 1 440,0 | 1 459,0 | 35 | 1 460,0 | 70 | 1 485,0 | 90 |
| 20.04.2016 12:47:15 | 44 | 1 435,0 | 34 | 1 437,7 | 25 | 1 440,0 | 1 459,0 | 35 | 1 460,0 | 70 | 1 485,0 | 90 |
| 20.04.2016 12:47:15 | 44 | 1 435,0 | 34 | 1 437,7 | 25 | 1 440,0 | 1 459,0 | 35 | 1 460,0 | 70 | 1 485,0 | 90 |
| 20.04.2016 11:56:22 | 44 | 1 435,0 | 34 | 1 437,7 | 25 | 1 440,0 | 1 459,0 | 44 | 1 460,0 | 79 | 1 485,0 | 99 |
| 20.04.2016 11:56:22 | 44 | 1 435,0 | 34 | 1 437,7 | 25 | 1 440,0 | 1 459,0 | 44 | 1 460,0 | 79 | 1 485,0 | 99 |
| 20.04.2016 11:56:22 | 44 | 1 430,1 | 35 | 1 430,2 | 25 | 1 440,0 | 1 459,0 | 44 | 1 460,0 | 79 | 1 485,0 | 99 |
| 20.04.2016 11:56:22 | 44 | 1 430,1 | 35 | 1 430,2 | 25 | 1 440,0 | 1 459,0 | 44 | 1 460,0 | 79 | 1 485,0 | 99 |
| 20.04.2016 11:16:28 | 119 | 1 430,0 | 19 | 1 430,1 | 10 | 1 430,2 | 1 459,0 | 44 | 1 460,0 | 79 | 1 485,0 | 99 |
| 20.04.2016 10:33:17 | 119 | 1 430,0 | 19 | 1 430,1 | 10 | 1 430,2 | 1 459,0 | 44 | 1 460,0 | 79 | 1 480,0 | 84 |
| 20.04.2016 10:32:21 | 119 | 1 430,0 | 19 | 1 430,1 | 10 | 1 430,2 | 1 459,0 | 44 | 1 460,0 | 79 | 1 480,0 | 84 |
| 20.04.2016 10:32:21 | 119 | 1 430,0 | 19 | 1 430,1 | 10 | 1 430,2 | 1 459,0 | 44 | 1 460,0 | 79 | 1 480,0 | 84 |
| 20.04.2016 09:48:37 | 209 | 1 424,0 | 109 | 1 430,0 | 9 | 1 430,1 | 1 459,0 | 44 | 1 460,0 | 79 | 1 480,0 | 84 |
| 20.04.2016 09:44:40 | 209 | 1 424,0 | 109 | 1 430,0 | 9 | 1 430,1 | 1 459,0 | 44 | 1 460,0 | 79 | 1 480,0 | 84 |
| 20.04.2016 09:44:40 | 209 | 1 424,0 | 109 | 1 430,0 | 9 | 1 430,1 | 1 459,0 | 44 | 1 460,0 | 79 | 1 480,0 | 84 |
| 20.04.2016 09:44:40 | 209 | 1 424,0 | 109 | 1 430,0 | 9 | 1 430,1 | 1 459,0 | 44 | 1 460,0 | 79 | 1 480,0 | 84 |
| 20.04.2016 09:24:01 | 209 | 1 424,0 | 109 | 1 430,0 | 9 | 1 430,1 | 1 450,0 | 5 | 1 459,0 | 49 | 1 460,0 | 84 |
| 20.04.2016 09:24:01 | 209 | 1 424,0 | 109 | 1 430,0 | 9 | 1 430,1 | 1 450,0 | 5 | 1 459,0 | 49 | 1 460,0 | 84 |
| 20.04.2016 09:24:01 | 209 | 1 424,0 | 109 | 1 424,1 | 100 | 1 430,0 | 1 450,0 | 5 | 1 459,0 | 49 | 1 460,0 | 84 |
| 20.04.2016 09:24:01 | 209 | 1 424,0 | 109 | 1 424,1 | 100 | 1 430,0 | 1 450,0 | 5 | 1 459,0 | 49 | 1 460,0 | 84 |
| 20.04.2016 09:07:10 | 131 | 1 423,0 | 109 | 1 424,0 | 9 | 1 424,1 | 1 450,0 | 5 | 1 459,0 | 49 | 1 460,0 | 84 |
| 20.04.2016 09:00:10 | 131 | 1 423,0 | 109 | 1 424,0 | 9 | 1 424,1 | 1 450,0 | 5 | 1 459,0 | 49 | 1 460,0 | 84 |
| 19.04.2016 17:05:17 | 46 | 1 393,3 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 5 | 1 459,0 | 49 | 1 460,0 | 84 |
| 19.04.2016 15:42:04 | 46 | 1 393,3 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 5 | 1 459,0 | 49 | 1 460,0 | 84 |
| 19.04.2016 15:42:04 | 46 | 1 393,3 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 5 | 1 459,0 | 49 | 1 460,0 | 84 |
| 19.04.2016 15:18:32 | 46 | 1 393,3 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 5 | 1 459,0 | 49 | 1 460,0 | 84 |
| 19.04.2016 15:15:57 | 46 | 1 393,3 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 5 | 1 459,0 | 49 | 1 460,0 | 84 |
| 19.04.2016 15:15:57 | 46 | 1 393,3 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 5 | 1 459,0 | 49 | 1 460,0 | 84 |
| 19.04.2016 15:15:57 | 46 | 1 393,3 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 5 | 1 459,0 | 49 | 1 460,0 | 84 |
| 19.04.2016 15:04:49 | 46 | 1 393,3 | 31 | 1 423,0 | 9 | 1 423,1 | 1 423,2 | 2 | 1 450,0 | 7 | 1 459,0 | 51 |
| 19.04.2016 14:58:08 | 46 | 1 393,3 | 31 | 1 423,0 | 9 | 1 423,1 | 1 423,2 | 2 | 1 450,0 | 7 | 1 459,0 | 51 |
| 19.04.2016 14:58:08 | 46 | 1 393,3 | 31 | 1 423,0 | 9 | 1 423,1 | 1 423,2 | 2 | 1 450,0 | 7 | 1 459,0 | 51 |
| 19.04.2016 14:58:08 | 46 | 1 393,3 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 5 | 1 459,0 | 49 | 1 460,0 | 84 |
| 19.04.2016 14:58:08 | 46 | 1 393,3 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 5 | 1 459,0 | 49 | 1 460,0 | 84 |
| 19.04.2016 14:58:08 | 46 | 1 393,3 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 5 | 1 459,0 | 49 | 1 460,0 | 84 |
| 19.04.2016 10:06:50 | 32 | 1 423,0 | 10 | 1 423,1 | 1 | 1 423,2 | 1 450,0 | 5 | 1 459,0 | 49 | 1 460,0 | 84 |
| 19.04.2016 10:06:50 | 32 | 1 423,0 | 10 | 1 423,1 | 1 | 1 423,2 | 1 450,0 | 5 | 1 459,0 | 49 | 1 460,0 | 84 |
| 19.04.2016 10:02:29 | 46 | 1 393,3 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 5 | 1 459,0 | 49 | 1 460,0 | 84 |