RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2016 15:42:04 | 46 | 1 393,3 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 5 | 1 459,0 | 49 | 1 460,0 | 84 |
| 19.04.2016 15:42:04 | 46 | 1 393,3 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 5 | 1 459,0 | 49 | 1 460,0 | 84 |
| 19.04.2016 15:18:32 | 46 | 1 393,3 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 5 | 1 459,0 | 49 | 1 460,0 | 84 |
| 19.04.2016 15:15:57 | 46 | 1 393,3 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 5 | 1 459,0 | 49 | 1 460,0 | 84 |
| 19.04.2016 15:15:57 | 46 | 1 393,3 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 5 | 1 459,0 | 49 | 1 460,0 | 84 |
| 19.04.2016 15:15:57 | 46 | 1 393,3 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 5 | 1 459,0 | 49 | 1 460,0 | 84 |
| 19.04.2016 15:04:49 | 46 | 1 393,3 | 31 | 1 423,0 | 9 | 1 423,1 | 1 423,2 | 2 | 1 450,0 | 7 | 1 459,0 | 51 |
| 19.04.2016 14:58:08 | 46 | 1 393,3 | 31 | 1 423,0 | 9 | 1 423,1 | 1 423,2 | 2 | 1 450,0 | 7 | 1 459,0 | 51 |
| 19.04.2016 14:58:08 | 46 | 1 393,3 | 31 | 1 423,0 | 9 | 1 423,1 | 1 423,2 | 2 | 1 450,0 | 7 | 1 459,0 | 51 |
| 19.04.2016 14:58:08 | 46 | 1 393,3 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 5 | 1 459,0 | 49 | 1 460,0 | 84 |
| 19.04.2016 14:58:08 | 46 | 1 393,3 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 5 | 1 459,0 | 49 | 1 460,0 | 84 |
| 19.04.2016 14:58:08 | 46 | 1 393,3 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 5 | 1 459,0 | 49 | 1 460,0 | 84 |
| 19.04.2016 10:06:50 | 32 | 1 423,0 | 10 | 1 423,1 | 1 | 1 423,2 | 1 450,0 | 5 | 1 459,0 | 49 | 1 460,0 | 84 |
| 19.04.2016 10:06:50 | 32 | 1 423,0 | 10 | 1 423,1 | 1 | 1 423,2 | 1 450,0 | 5 | 1 459,0 | 49 | 1 460,0 | 84 |
| 19.04.2016 10:02:29 | 46 | 1 393,3 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 5 | 1 459,0 | 49 | 1 460,0 | 84 |
| 19.04.2016 09:56:34 | 32 | 1 410,0 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 5 | 1 459,0 | 49 | 1 460,0 | 84 |
| 19.04.2016 09:15:12 | 32 | 1 410,0 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 5 | 1 459,0 | 49 | 1 460,0 | 84 |
| 19.04.2016 09:15:12 | 32 | 1 410,0 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 5 | 1 459,0 | 49 | 1 460,0 | 84 |
| 19.04.2016 09:15:12 | 32 | 1 410,0 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 5 | 1 459,0 | 49 | 1 460,0 | 84 |
| 19.04.2016 09:07:26 | 32 | 1 410,0 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 10 | 1 459,0 | 54 | 1 460,0 | 89 |
| 19.04.2016 09:07:26 | 32 | 1 410,0 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 10 | 1 459,0 | 54 | 1 460,0 | 89 |
| 19.04.2016 09:07:26 | 32 | 1 410,0 | 31 | 1 423,0 | 9 | 1 437,7 | 1 450,0 | 10 | 1 459,0 | 54 | 1 460,0 | 89 |
| 19.04.2016 09:00:09 | 32 | 1 410,0 | 31 | 1 423,0 | 9 | 1 437,7 | 1 450,0 | 10 | 1 459,0 | 54 | 1 460,0 | 89 |
| 18.04.2016 17:05:15 | 42 | 1 420,1 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 40 | 1 458,9 | 90 | 1 459,0 | 134 |
| 18.04.2016 16:59:33 | 42 | 1 420,1 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 40 | 1 458,9 | 90 | 1 459,0 | 134 |
| 18.04.2016 16:42:23 | 42 | 1 420,1 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 40 | 1 458,9 | 90 | 1 459,0 | 134 |
| 18.04.2016 16:41:00 | 42 | 1 420,1 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 40 | 1 458,9 | 90 | 1 459,0 | 134 |
| 18.04.2016 16:00:51 | 42 | 1 420,1 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 40 | 1 458,9 | 90 | 1 459,0 | 134 |
| 18.04.2016 16:00:51 | 42 | 1 420,1 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 40 | 1 458,9 | 90 | 1 459,0 | 134 |
| 18.04.2016 13:27:10 | 42 | 1 420,1 | 31 | 1 423,0 | 9 | 1 423,1 | 1 458,9 | 50 | 1 459,0 | 94 | 1 460,0 | 129 |
| 18.04.2016 13:19:50 | 42 | 1 420,1 | 31 | 1 423,0 | 9 | 1 423,1 | 1 458,9 | 50 | 1 459,0 | 94 | 1 460,0 | 129 |
| 18.04.2016 13:19:50 | 42 | 1 420,1 | 31 | 1 423,0 | 9 | 1 423,1 | 1 458,9 | 50 | 1 459,0 | 94 | 1 460,0 | 129 |
| 18.04.2016 13:18:11 | 42 | 1 420,1 | 31 | 1 423,0 | 9 | 1 423,1 | 1 459,0 | 44 | 1 460,0 | 79 | 1 486,6 | 139 |
| 18.04.2016 13:18:11 | 42 | 1 420,1 | 31 | 1 423,0 | 9 | 1 423,1 | 1 459,0 | 44 | 1 460,0 | 79 | 1 486,6 | 139 |
| 18.04.2016 13:18:11 | 42 | 1 420,1 | 31 | 1 423,0 | 9 | 1 423,1 | 1 459,0 | 44 | 1 460,0 | 79 | 1 486,6 | 139 |
| 18.04.2016 13:15:28 | 42 | 1 420,1 | 31 | 1 423,0 | 9 | 1 423,1 | 1 459,0 | 49 | 1 460,0 | 84 | 1 486,6 | 144 |
| 18.04.2016 13:15:28 | 42 | 1 420,1 | 31 | 1 423,0 | 9 | 1 423,1 | 1 459,0 | 49 | 1 460,0 | 84 | 1 486,6 | 144 |
| 18.04.2016 13:15:28 | 42 | 1 420,1 | 31 | 1 423,0 | 9 | 1 424,1 | 1 459,0 | 49 | 1 460,0 | 84 | 1 486,6 | 144 |
| 18.04.2016 12:41:55 | 71 | 1 423,0 | 49 | 1 424,0 | 9 | 1 424,1 | 1 459,0 | 49 | 1 460,0 | 84 | 1 486,6 | 144 |
| 18.04.2016 12:41:55 | 71 | 1 423,0 | 49 | 1 424,0 | 9 | 1 424,1 | 1 459,0 | 49 | 1 460,0 | 84 | 1 486,6 | 144 |
| 18.04.2016 12:36:14 | 71 | 1 423,0 | 49 | 1 424,0 | 9 | 1 424,1 | 1 459,0 | 149 | 1 460,0 | 184 | 1 486,6 | 244 |
| 18.04.2016 12:36:14 | 71 | 1 423,0 | 49 | 1 424,0 | 9 | 1 424,1 | 1 459,0 | 149 | 1 460,0 | 184 | 1 486,6 | 244 |
| 18.04.2016 12:36:14 | 71 | 1 423,0 | 49 | 1 423,1 | 40 | 1 424,0 | 1 459,0 | 149 | 1 460,0 | 184 | 1 486,6 | 244 |
| 18.04.2016 12:36:14 | 71 | 1 423,0 | 49 | 1 423,1 | 40 | 1 424,0 | 1 459,0 | 149 | 1 460,0 | 184 | 1 486,6 | 244 |
| 18.04.2016 12:15:01 | 42 | 1 420,1 | 31 | 1 423,0 | 9 | 1 423,1 | 1 459,0 | 149 | 1 460,0 | 184 | 1 486,6 | 244 |
| 18.04.2016 12:15:01 | 42 | 1 420,1 | 31 | 1 423,0 | 9 | 1 423,1 | 1 459,0 | 149 | 1 460,0 | 184 | 1 486,6 | 244 |
| 18.04.2016 12:15:01 | 42 | 1 420,1 | 31 | 1 423,0 | 9 | 1 423,1 | 1 459,0 | 149 | 1 460,0 | 184 | 1 486,6 | 244 |
| 18.04.2016 12:00:50 | 43 | 1 420,1 | 32 | 1 423,0 | 10 | 1 423,1 | 1 459,0 | 149 | 1 460,0 | 184 | 1 486,6 | 244 |
| 18.04.2016 10:39:52 | 72 | 1 421,0 | 32 | 1 423,0 | 10 | 1 423,1 | 1 459,0 | 149 | 1 460,0 | 184 | 1 486,6 | 244 |
| 18.04.2016 10:39:52 | 72 | 1 421,0 | 32 | 1 423,0 | 10 | 1 423,1 | 1 459,0 | 149 | 1 460,0 | 184 | 1 486,6 | 244 |