RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2016 16:59:33 | 42 | 1 420,1 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 40 | 1 458,9 | 90 | 1 459,0 | 134 |
| 18.04.2016 16:42:23 | 42 | 1 420,1 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 40 | 1 458,9 | 90 | 1 459,0 | 134 |
| 18.04.2016 16:41:00 | 42 | 1 420,1 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 40 | 1 458,9 | 90 | 1 459,0 | 134 |
| 18.04.2016 16:00:51 | 42 | 1 420,1 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 40 | 1 458,9 | 90 | 1 459,0 | 134 |
| 18.04.2016 16:00:51 | 42 | 1 420,1 | 31 | 1 423,0 | 9 | 1 423,1 | 1 450,0 | 40 | 1 458,9 | 90 | 1 459,0 | 134 |
| 18.04.2016 13:27:10 | 42 | 1 420,1 | 31 | 1 423,0 | 9 | 1 423,1 | 1 458,9 | 50 | 1 459,0 | 94 | 1 460,0 | 129 |
| 18.04.2016 13:19:50 | 42 | 1 420,1 | 31 | 1 423,0 | 9 | 1 423,1 | 1 458,9 | 50 | 1 459,0 | 94 | 1 460,0 | 129 |
| 18.04.2016 13:19:50 | 42 | 1 420,1 | 31 | 1 423,0 | 9 | 1 423,1 | 1 458,9 | 50 | 1 459,0 | 94 | 1 460,0 | 129 |
| 18.04.2016 13:18:11 | 42 | 1 420,1 | 31 | 1 423,0 | 9 | 1 423,1 | 1 459,0 | 44 | 1 460,0 | 79 | 1 486,6 | 139 |
| 18.04.2016 13:18:11 | 42 | 1 420,1 | 31 | 1 423,0 | 9 | 1 423,1 | 1 459,0 | 44 | 1 460,0 | 79 | 1 486,6 | 139 |
| 18.04.2016 13:18:11 | 42 | 1 420,1 | 31 | 1 423,0 | 9 | 1 423,1 | 1 459,0 | 44 | 1 460,0 | 79 | 1 486,6 | 139 |
| 18.04.2016 13:15:28 | 42 | 1 420,1 | 31 | 1 423,0 | 9 | 1 423,1 | 1 459,0 | 49 | 1 460,0 | 84 | 1 486,6 | 144 |
| 18.04.2016 13:15:28 | 42 | 1 420,1 | 31 | 1 423,0 | 9 | 1 423,1 | 1 459,0 | 49 | 1 460,0 | 84 | 1 486,6 | 144 |
| 18.04.2016 13:15:28 | 42 | 1 420,1 | 31 | 1 423,0 | 9 | 1 424,1 | 1 459,0 | 49 | 1 460,0 | 84 | 1 486,6 | 144 |
| 18.04.2016 12:41:55 | 71 | 1 423,0 | 49 | 1 424,0 | 9 | 1 424,1 | 1 459,0 | 49 | 1 460,0 | 84 | 1 486,6 | 144 |
| 18.04.2016 12:41:55 | 71 | 1 423,0 | 49 | 1 424,0 | 9 | 1 424,1 | 1 459,0 | 49 | 1 460,0 | 84 | 1 486,6 | 144 |
| 18.04.2016 12:36:14 | 71 | 1 423,0 | 49 | 1 424,0 | 9 | 1 424,1 | 1 459,0 | 149 | 1 460,0 | 184 | 1 486,6 | 244 |
| 18.04.2016 12:36:14 | 71 | 1 423,0 | 49 | 1 424,0 | 9 | 1 424,1 | 1 459,0 | 149 | 1 460,0 | 184 | 1 486,6 | 244 |
| 18.04.2016 12:36:14 | 71 | 1 423,0 | 49 | 1 423,1 | 40 | 1 424,0 | 1 459,0 | 149 | 1 460,0 | 184 | 1 486,6 | 244 |
| 18.04.2016 12:36:14 | 71 | 1 423,0 | 49 | 1 423,1 | 40 | 1 424,0 | 1 459,0 | 149 | 1 460,0 | 184 | 1 486,6 | 244 |
| 18.04.2016 12:15:01 | 42 | 1 420,1 | 31 | 1 423,0 | 9 | 1 423,1 | 1 459,0 | 149 | 1 460,0 | 184 | 1 486,6 | 244 |
| 18.04.2016 12:15:01 | 42 | 1 420,1 | 31 | 1 423,0 | 9 | 1 423,1 | 1 459,0 | 149 | 1 460,0 | 184 | 1 486,6 | 244 |
| 18.04.2016 12:15:01 | 42 | 1 420,1 | 31 | 1 423,0 | 9 | 1 423,1 | 1 459,0 | 149 | 1 460,0 | 184 | 1 486,6 | 244 |
| 18.04.2016 12:00:50 | 43 | 1 420,1 | 32 | 1 423,0 | 10 | 1 423,1 | 1 459,0 | 149 | 1 460,0 | 184 | 1 486,6 | 244 |
| 18.04.2016 10:39:52 | 72 | 1 421,0 | 32 | 1 423,0 | 10 | 1 423,1 | 1 459,0 | 149 | 1 460,0 | 184 | 1 486,6 | 244 |
| 18.04.2016 10:39:52 | 72 | 1 421,0 | 32 | 1 423,0 | 10 | 1 423,1 | 1 459,0 | 149 | 1 460,0 | 184 | 1 486,6 | 244 |
| 18.04.2016 10:39:52 | 32 | 1 421,1 | 22 | 1 421,2 | 20 | 1 423,0 | 1 459,0 | 149 | 1 460,0 | 184 | 1 486,6 | 244 |
| 18.04.2016 10:39:52 | 32 | 1 421,1 | 22 | 1 421,2 | 20 | 1 423,0 | 1 459,0 | 149 | 1 460,0 | 184 | 1 486,6 | 244 |
| 18.04.2016 10:25:12 | 52 | 1 421,0 | 12 | 1 421,1 | 2 | 1 421,2 | 1 459,0 | 149 | 1 460,0 | 184 | 1 486,6 | 244 |
| 18.04.2016 10:25:12 | 52 | 1 421,0 | 12 | 1 421,1 | 2 | 1 421,2 | 1 459,0 | 149 | 1 460,0 | 184 | 1 486,6 | 244 |
| 18.04.2016 10:25:12 | 52 | 1 421,0 | 12 | 1 421,1 | 2 | 1 421,2 | 1 459,0 | 149 | 1 460,0 | 184 | 1 486,6 | 244 |
| 18.04.2016 09:33:20 | 52 | 1 421,0 | 12 | 1 421,1 | 2 | 1 421,2 | 1 459,0 | 150 | 1 460,0 | 185 | 1 486,6 | 245 |
| 18.04.2016 09:33:20 | 52 | 1 421,0 | 12 | 1 421,1 | 2 | 1 421,2 | 1 459,0 | 150 | 1 460,0 | 185 | 1 486,6 | 245 |
| 18.04.2016 09:28:56 | 52 | 1 421,0 | 12 | 1 421,1 | 2 | 1 421,2 | 1 455,0 | 2 | 1 459,0 | 152 | 1 460,0 | 187 |
| 18.04.2016 09:28:56 | 52 | 1 421,0 | 12 | 1 421,1 | 2 | 1 421,2 | 1 455,0 | 2 | 1 459,0 | 152 | 1 460,0 | 187 |
| 18.04.2016 09:27:08 | 52 | 1 421,0 | 12 | 1 421,1 | 2 | 1 421,2 | 1 459,0 | 150 | 1 460,0 | 185 | 1 486,6 | 245 |
| 18.04.2016 09:24:49 | 52 | 1 421,0 | 12 | 1 421,1 | 2 | 1 421,2 | 1 459,0 | 150 | 1 460,0 | 185 | 1 465,0 | 190 |
| 18.04.2016 09:24:49 | 52 | 1 421,0 | 12 | 1 421,1 | 2 | 1 421,2 | 1 459,0 | 150 | 1 460,0 | 185 | 1 465,0 | 190 |
| 18.04.2016 09:24:49 | 52 | 1 420,2 | 42 | 1 420,3 | 40 | 1 421,0 | 1 459,0 | 150 | 1 460,0 | 185 | 1 465,0 | 190 |
| 18.04.2016 09:24:49 | 52 | 1 420,2 | 42 | 1 420,3 | 40 | 1 421,0 | 1 459,0 | 150 | 1 460,0 | 185 | 1 465,0 | 190 |
| 18.04.2016 09:10:50 | 23 | 1 420,1 | 12 | 1 420,2 | 2 | 1 420,3 | 1 459,0 | 150 | 1 460,0 | 185 | 1 465,0 | 190 |
| 18.04.2016 09:07:53 | 23 | 1 420,1 | 12 | 1 420,2 | 2 | 1 420,3 | 1 459,0 | 150 | 1 460,0 | 185 | 1 486,6 | 245 |
| 18.04.2016 09:07:53 | 23 | 1 420,1 | 12 | 1 420,2 | 2 | 1 420,3 | 1 459,0 | 150 | 1 460,0 | 185 | 1 486,6 | 245 |
| 18.04.2016 09:06:35 | 23 | 1 420,1 | 12 | 1 420,2 | 2 | 1 420,3 | 1 459,0 | 50 | 1 460,0 | 85 | 1 486,6 | 145 |
| 18.04.2016 09:06:35 | 23 | 1 420,1 | 12 | 1 420,2 | 2 | 1 420,3 | 1 459,0 | 50 | 1 460,0 | 85 | 1 486,6 | 145 |
| 18.04.2016 09:06:35 | 23 | 1 420,1 | 12 | 1 420,2 | 2 | 1 420,3 | 1 459,0 | 50 | 1 460,0 | 85 | 1 486,6 | 145 |
| 18.04.2016 09:00:10 | 31 | 1 420,1 | 20 | 1 420,2 | 10 | 1 420,3 | 1 459,0 | 50 | 1 460,0 | 85 | 1 486,6 | 145 |
| 15.04.2016 17:20:17 | 31 | 1 420,1 | 20 | 1 420,2 | 10 | 1 420,3 | 1 459,0 | 50 | 1 460,0 | 85 | 1 484,0 | 185 |
| 15.04.2016 17:20:17 | 31 | 1 420,1 | 20 | 1 420,2 | 10 | 1 420,3 | 1 459,0 | 50 | 1 460,0 | 85 | 1 484,0 | 185 |
| 15.04.2016 17:05:22 | 30 | 1 423,0 | 20 | 1 423,1 | 10 | 1 423,2 | 1 459,0 | 50 | 1 460,0 | 85 | 1 484,0 | 185 |