RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2016 15:47:43 | 30 | 1 423,0 | 20 | 1 423,1 | 10 | 1 423,2 | 1 459,0 | 50 | 1 460,0 | 85 | 1 484,0 | 185 |
| 15.04.2016 15:03:23 | 30 | 1 423,0 | 20 | 1 423,1 | 10 | 1 423,2 | 1 459,0 | 50 | 1 460,0 | 85 | 1 480,0 | 90 |
| 15.04.2016 15:03:16 | 30 | 1 423,0 | 20 | 1 423,1 | 10 | 1 423,2 | 1 459,0 | 50 | 1 460,0 | 85 | 1 484,0 | 185 |
| 15.04.2016 15:03:16 | 30 | 1 423,0 | 20 | 1 423,1 | 10 | 1 423,2 | 1 459,0 | 50 | 1 460,0 | 85 | 1 484,0 | 185 |
| 15.04.2016 13:46:01 | 31 | 1 420,1 | 20 | 1 420,2 | 10 | 1 420,3 | 1 459,0 | 50 | 1 460,0 | 85 | 1 484,0 | 185 |
| 15.04.2016 13:46:01 | 31 | 1 420,1 | 20 | 1 420,2 | 10 | 1 420,3 | 1 459,0 | 50 | 1 460,0 | 85 | 1 484,0 | 185 |
| 15.04.2016 11:10:56 | 25 | 1 395,0 | 21 | 1 395,1 | 11 | 1 420,1 | 1 459,0 | 50 | 1 460,0 | 85 | 1 484,0 | 185 |
| 15.04.2016 11:10:56 | 25 | 1 395,0 | 21 | 1 395,1 | 11 | 1 420,1 | 1 459,0 | 50 | 1 460,0 | 85 | 1 484,0 | 185 |
| 15.04.2016 11:10:56 | 25 | 1 395,0 | 21 | 1 420,1 | 10 | 1 426,1 | 1 459,0 | 50 | 1 460,0 | 85 | 1 484,0 | 185 |
| 15.04.2016 10:55:58 | 121 | 1 420,1 | 110 | 1 426,0 | 10 | 1 426,1 | 1 459,0 | 50 | 1 460,0 | 85 | 1 484,0 | 185 |
| 15.04.2016 10:53:51 | 121 | 1 420,1 | 110 | 1 426,0 | 10 | 1 426,1 | 1 459,0 | 50 | 1 460,0 | 85 | 1 485,0 | 105 |
| 15.04.2016 10:53:51 | 121 | 1 420,1 | 110 | 1 426,0 | 10 | 1 426,1 | 1 459,0 | 50 | 1 460,0 | 85 | 1 485,0 | 105 |
| 15.04.2016 10:53:36 | 121 | 1 420,1 | 110 | 1 426,0 | 10 | 1 426,1 | 1 450,0 | 91 | 1 459,0 | 141 | 1 460,0 | 176 |
| 15.04.2016 10:53:36 | 121 | 1 420,1 | 110 | 1 426,0 | 10 | 1 426,1 | 1 450,0 | 91 | 1 459,0 | 141 | 1 460,0 | 176 |
| 15.04.2016 10:53:36 | 121 | 1 420,1 | 110 | 1 426,0 | 10 | 1 426,1 | 1 459,0 | 50 | 1 460,0 | 85 | 1 485,0 | 105 |
| 15.04.2016 10:53:36 | 121 | 1 420,1 | 110 | 1 426,0 | 10 | 1 426,1 | 1 459,0 | 50 | 1 460,0 | 85 | 1 485,0 | 105 |
| 15.04.2016 10:53:36 | 121 | 1 420,1 | 110 | 1 426,0 | 10 | 1 426,1 | 1 459,0 | 50 | 1 460,0 | 85 | 1 485,0 | 105 |
| 15.04.2016 09:52:33 | 119 | 1 426,0 | 19 | 1 426,1 | 9 | 1 450,0 | 1 459,0 | 50 | 1 460,0 | 85 | 1 485,0 | 105 |
| 15.04.2016 09:52:33 | 119 | 1 426,0 | 19 | 1 426,1 | 9 | 1 450,0 | 1 459,0 | 50 | 1 460,0 | 85 | 1 485,0 | 105 |
| 15.04.2016 09:51:13 | 119 | 1 426,0 | 19 | 1 426,1 | 9 | 1 450,0 | 1 460,0 | 35 | 1 485,0 | 55 | 1 486,6 | 115 |
| 15.04.2016 09:51:13 | 119 | 1 426,0 | 19 | 1 426,1 | 9 | 1 450,0 | 1 460,0 | 35 | 1 485,0 | 55 | 1 486,6 | 115 |
| 15.04.2016 09:51:13 | 119 | 1 426,0 | 19 | 1 437,7 | 9 | 1 450,0 | 1 460,0 | 35 | 1 485,0 | 55 | 1 486,6 | 115 |
| 15.04.2016 09:51:13 | 119 | 1 426,0 | 19 | 1 437,7 | 9 | 1 450,0 | 1 460,0 | 35 | 1 485,0 | 55 | 1 486,6 | 115 |
| 15.04.2016 09:42:43 | 69 | 1 437,7 | 59 | 1 450,0 | 50 | 1 459,0 | 1 460,0 | 35 | 1 485,0 | 55 | 1 486,6 | 115 |
| 15.04.2016 09:35:58 | 69 | 1 437,7 | 59 | 1 450,0 | 50 | 1 459,0 | 1 460,0 | 35 | 1 485,0 | 55 | 1 486,6 | 115 |
| 15.04.2016 09:32:44 | 69 | 1 437,7 | 59 | 1 450,0 | 50 | 1 459,0 | 1 460,0 | 35 | 1 486,6 | 95 | 1 495,0 | 98 |
| 15.04.2016 09:32:44 | 69 | 1 437,7 | 59 | 1 450,0 | 50 | 1 459,0 | 1 460,0 | 35 | 1 486,6 | 95 | 1 495,0 | 98 |
| 15.04.2016 09:32:44 | 69 | 1 437,7 | 59 | 1 450,0 | 50 | 1 459,0 | 1 460,0 | 35 | 1 486,6 | 95 | 1 495,0 | 98 |
| 15.04.2016 09:18:33 | 69 | 1 437,7 | 59 | 1 450,0 | 50 | 1 459,0 | 1 460,0 | 55 | 1 486,6 | 115 | 1 495,0 | 118 |
| 15.04.2016 09:00:09 | 69 | 1 437,7 | 59 | 1 450,0 | 50 | 1 459,0 | 1 460,0 | 55 | 1 486,6 | 115 | 1 495,0 | 118 |
| 14.04.2016 17:05:51 | 119 | 1 426,0 | 19 | 1 426,1 | 9 | 1 450,0 | 1 460,0 | 55 | 1 465,0 | 105 | 1 486,0 | 205 |
| 14.04.2016 11:34:42 | 119 | 1 426,0 | 19 | 1 426,1 | 9 | 1 450,0 | 1 460,0 | 55 | 1 465,0 | 105 | 1 486,0 | 205 |
| 14.04.2016 11:34:42 | 119 | 1 426,0 | 19 | 1 426,1 | 9 | 1 450,0 | 1 460,0 | 55 | 1 465,0 | 105 | 1 486,0 | 205 |
| 14.04.2016 11:34:42 | 119 | 1 426,0 | 19 | 1 426,1 | 9 | 1 450,0 | 1 460,0 | 55 | 1 465,0 | 105 | 1 486,0 | 205 |
| 14.04.2016 11:14:48 | 119 | 1 426,0 | 19 | 1 426,1 | 9 | 1 450,0 | 1 460,0 | 70 | 1 465,0 | 120 | 1 486,0 | 220 |
| 14.04.2016 09:16:17 | 119 | 1 426,0 | 19 | 1 426,1 | 9 | 1 450,0 | 1 460,0 | 70 | 1 465,0 | 120 | 1 486,0 | 220 |
| 14.04.2016 09:09:27 | 119 | 1 426,0 | 19 | 1 426,1 | 9 | 1 450,0 | 1 460,0 | 70 | 1 465,0 | 120 | 1 486,0 | 220 |
| 14.04.2016 09:00:12 | 119 | 1 426,0 | 19 | 1 426,1 | 9 | 1 450,0 | 1 460,0 | 70 | 1 465,0 | 120 | 1 486,6 | 180 |
| 13.04.2016 17:05:44 | 34 | 1 430,0 | 19 | 1 430,1 | 9 | 1 450,0 | 1 460,0 | 70 | 1 465,0 | 120 | 1 486,6 | 180 |
| 13.04.2016 16:01:29 | 34 | 1 430,0 | 19 | 1 430,1 | 9 | 1 450,0 | 1 460,0 | 70 | 1 465,0 | 120 | 1 486,6 | 180 |
| 13.04.2016 09:11:11 | 34 | 1 430,0 | 19 | 1 430,1 | 9 | 1 450,0 | 1 460,0 | 70 | 1 465,0 | 120 | 1 486,6 | 180 |
| 13.04.2016 09:11:11 | 34 | 1 430,0 | 19 | 1 430,1 | 9 | 1 450,0 | 1 460,0 | 70 | 1 465,0 | 120 | 1 486,6 | 180 |
| 13.04.2016 09:11:11 | 34 | 1 426,1 | 24 | 1 430,0 | 9 | 1 450,0 | 1 460,0 | 70 | 1 465,0 | 120 | 1 486,6 | 180 |
| 13.04.2016 09:00:09 | 119 | 1 426,0 | 19 | 1 426,1 | 9 | 1 450,0 | 1 460,0 | 70 | 1 465,0 | 120 | 1 486,6 | 180 |
| 12.04.2016 17:05:22 | 120 | 1 426,0 | 20 | 1 426,1 | 10 | 1 450,0 | 1 460,0 | 70 | 1 465,0 | 120 | 1 486,0 | 220 |
| 12.04.2016 16:58:43 | 120 | 1 426,0 | 20 | 1 426,1 | 10 | 1 450,0 | 1 460,0 | 70 | 1 465,0 | 120 | 1 486,0 | 220 |
| 12.04.2016 16:58:43 | 120 | 1 426,0 | 20 | 1 426,1 | 10 | 1 450,0 | 1 460,0 | 70 | 1 465,0 | 120 | 1 486,0 | 220 |
| 12.04.2016 10:51:25 | 120 | 1 426,0 | 20 | 1 426,1 | 10 | 1 450,0 | 1 460,0 | 71 | 1 465,0 | 121 | 1 486,0 | 221 |
| 12.04.2016 10:50:25 | 120 | 1 426,0 | 20 | 1 426,1 | 10 | 1 450,0 | 1 460,0 | 71 | 1 465,0 | 121 | 1 486,6 | 181 |
| 12.04.2016 10:50:25 | 120 | 1 426,0 | 20 | 1 426,1 | 10 | 1 450,0 | 1 460,0 | 71 | 1 465,0 | 121 | 1 486,6 | 181 |