RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2016 16:58:43 | 120 | 1 426,0 | 20 | 1 426,1 | 10 | 1 450,0 | 1 460,0 | 70 | 1 465,0 | 120 | 1 486,0 | 220 |
| 12.04.2016 16:58:43 | 120 | 1 426,0 | 20 | 1 426,1 | 10 | 1 450,0 | 1 460,0 | 70 | 1 465,0 | 120 | 1 486,0 | 220 |
| 12.04.2016 10:51:25 | 120 | 1 426,0 | 20 | 1 426,1 | 10 | 1 450,0 | 1 460,0 | 71 | 1 465,0 | 121 | 1 486,0 | 221 |
| 12.04.2016 10:50:25 | 120 | 1 426,0 | 20 | 1 426,1 | 10 | 1 450,0 | 1 460,0 | 71 | 1 465,0 | 121 | 1 486,6 | 181 |
| 12.04.2016 10:50:25 | 120 | 1 426,0 | 20 | 1 426,1 | 10 | 1 450,0 | 1 460,0 | 71 | 1 465,0 | 121 | 1 486,6 | 181 |
| 12.04.2016 10:50:25 | 120 | 1 425,1 | 110 | 1 426,0 | 10 | 1 450,0 | 1 460,0 | 71 | 1 465,0 | 121 | 1 486,6 | 181 |
| 12.04.2016 10:29:54 | 35 | 1 425,0 | 20 | 1 425,1 | 10 | 1 450,0 | 1 460,0 | 71 | 1 465,0 | 121 | 1 486,6 | 181 |
| 12.04.2016 10:29:54 | 35 | 1 425,0 | 20 | 1 425,1 | 10 | 1 450,0 | 1 460,0 | 71 | 1 465,0 | 121 | 1 486,6 | 181 |
| 12.04.2016 10:29:54 | 35 | 1 425,0 | 20 | 1 425,1 | 10 | 1 450,0 | 1 460,0 | 71 | 1 465,0 | 121 | 1 486,6 | 181 |
| 12.04.2016 09:57:31 | 35 | 1 425,0 | 20 | 1 425,1 | 10 | 1 450,0 | 1 460,0 | 73 | 1 465,0 | 123 | 1 486,6 | 183 |
| 12.04.2016 09:57:31 | 35 | 1 425,0 | 20 | 1 425,1 | 10 | 1 450,0 | 1 460,0 | 73 | 1 465,0 | 123 | 1 486,6 | 183 |
| 12.04.2016 09:00:10 | 31 | 1 425,0 | 16 | 1 425,1 | 6 | 1 450,0 | 1 460,0 | 73 | 1 465,0 | 123 | 1 486,6 | 183 |
| 11.04.2016 17:05:33 | 31 | 1 425,0 | 16 | 1 425,1 | 6 | 1 450,0 | 1 460,0 | 72 | 1 465,0 | 122 | 1 466,6 | 182 |
| 11.04.2016 16:09:08 | 31 | 1 425,0 | 16 | 1 425,1 | 6 | 1 450,0 | 1 460,0 | 72 | 1 465,0 | 122 | 1 466,6 | 182 |
| 11.04.2016 16:06:42 | 31 | 1 425,0 | 16 | 1 425,1 | 6 | 1 450,0 | 1 460,0 | 72 | 1 465,0 | 122 | 1 466,6 | 182 |
| 11.04.2016 16:06:42 | 31 | 1 425,0 | 16 | 1 425,1 | 6 | 1 450,0 | 1 460,0 | 72 | 1 465,0 | 122 | 1 466,6 | 182 |
| 11.04.2016 15:48:34 | 31 | 1 425,0 | 16 | 1 425,1 | 6 | 1 450,0 | 1 460,0 | 67 | 1 465,0 | 117 | 1 466,6 | 177 |
| 11.04.2016 15:48:34 | 31 | 1 425,0 | 16 | 1 425,1 | 6 | 1 450,0 | 1 460,0 | 67 | 1 465,0 | 117 | 1 466,6 | 177 |
| 11.04.2016 15:48:34 | 31 | 1 425,0 | 16 | 1 425,1 | 6 | 1 450,0 | 1 460,0 | 67 | 1 465,0 | 117 | 1 466,6 | 177 |
| 11.04.2016 10:04:45 | 31 | 1 425,0 | 16 | 1 425,1 | 6 | 1 450,0 | 1 460,0 | 87 | 1 465,0 | 137 | 1 466,6 | 197 |
| 11.04.2016 10:04:45 | 31 | 1 425,0 | 16 | 1 425,1 | 6 | 1 450,0 | 1 460,0 | 87 | 1 465,0 | 137 | 1 466,6 | 197 |
| 11.04.2016 10:04:45 | 31 | 1 420,2 | 21 | 1 425,0 | 6 | 1 450,0 | 1 460,0 | 87 | 1 465,0 | 137 | 1 466,6 | 197 |
| 11.04.2016 09:00:09 | 27 | 1 420,1 | 16 | 1 420,2 | 6 | 1 450,0 | 1 460,0 | 87 | 1 465,0 | 137 | 1 466,6 | 197 |
| 08.04.2016 17:20:23 | 31 | 1 420,1 | 20 | 1 420,2 | 10 | 1 450,0 | 1 460,0 | 87 | 1 465,0 | 137 | 1 466,6 | 197 |
| 08.04.2016 17:20:23 | 31 | 1 420,1 | 20 | 1 420,2 | 10 | 1 450,0 | 1 460,0 | 87 | 1 465,0 | 137 | 1 466,6 | 197 |
| 08.04.2016 17:05:14 | 24 | 1 437,7 | 14 | 1 450,0 | 4 | 1 453,0 | 1 460,0 | 87 | 1 465,0 | 137 | 1 466,6 | 197 |
| 08.04.2016 16:36:02 | 24 | 1 437,7 | 14 | 1 450,0 | 4 | 1 453,0 | 1 460,0 | 87 | 1 465,0 | 137 | 1 466,6 | 197 |
| 08.04.2016 16:36:02 | 24 | 1 437,7 | 14 | 1 450,0 | 4 | 1 453,0 | 1 460,0 | 87 | 1 465,0 | 137 | 1 466,6 | 197 |
| 08.04.2016 16:36:02 | 24 | 1 437,7 | 14 | 1 450,0 | 4 | 1 453,0 | 1 460,0 | 87 | 1 465,0 | 137 | 1 466,6 | 197 |
| 08.04.2016 16:26:25 | 24 | 1 437,7 | 14 | 1 450,0 | 4 | 1 453,0 | 1 460,0 | 91 | 1 465,0 | 141 | 1 466,6 | 201 |
| 08.04.2016 15:26:34 | 24 | 1 437,7 | 14 | 1 450,0 | 4 | 1 453,0 | 1 460,0 | 91 | 1 465,0 | 141 | 1 466,6 | 201 |
| 08.04.2016 15:26:34 | 24 | 1 437,7 | 14 | 1 450,0 | 4 | 1 453,0 | 1 460,0 | 91 | 1 465,0 | 141 | 1 466,6 | 201 |
| 08.04.2016 15:26:34 | 24 | 1 437,7 | 14 | 1 450,0 | 4 | 1 453,0 | 1 460,0 | 91 | 1 465,0 | 141 | 1 466,6 | 201 |
| 08.04.2016 14:30:21 | 24 | 1 437,7 | 14 | 1 450,0 | 4 | 1 453,0 | 1 460,0 | 96 | 1 465,0 | 146 | 1 466,6 | 206 |
| 08.04.2016 14:30:21 | 24 | 1 437,7 | 14 | 1 450,0 | 4 | 1 453,0 | 1 460,0 | 96 | 1 465,0 | 146 | 1 466,6 | 206 |
| 08.04.2016 10:44:57 | 24 | 1 437,7 | 14 | 1 450,0 | 4 | 1 453,0 | 1 460,0 | 16 | 1 465,0 | 66 | 1 466,6 | 126 |
| 08.04.2016 10:44:57 | 24 | 1 437,7 | 14 | 1 450,0 | 4 | 1 453,0 | 1 460,0 | 16 | 1 465,0 | 66 | 1 466,6 | 126 |
| 08.04.2016 10:44:57 | 24 | 1 435,2 | 14 | 1 450,0 | 4 | 1 453,0 | 1 460,0 | 16 | 1 465,0 | 66 | 1 466,6 | 126 |
| 08.04.2016 10:44:57 | 24 | 1 435,2 | 14 | 1 450,0 | 4 | 1 453,0 | 1 460,0 | 16 | 1 465,0 | 66 | 1 466,6 | 126 |
| 08.04.2016 09:11:43 | 113 | 1 435,1 | 20 | 1 435,2 | 10 | 1 450,0 | 1 460,0 | 16 | 1 465,0 | 66 | 1 466,6 | 126 |
| 08.04.2016 09:00:12 | 113 | 1 435,1 | 20 | 1 435,2 | 10 | 1 450,0 | 1 460,0 | 16 | 1 465,0 | 66 | 1 466,6 | 126 |
| 07.04.2016 17:05:51 | 113 | 1 435,1 | 20 | 1 437,7 | 10 | 1 450,0 | 1 460,0 | 16 | 1 466,6 | 76 | 1 468,9 | 81 |
| 07.04.2016 13:24:30 | 113 | 1 435,1 | 20 | 1 437,7 | 10 | 1 450,0 | 1 460,0 | 16 | 1 466,6 | 76 | 1 468,9 | 81 |
| 07.04.2016 09:00:10 | 113 | 1 435,1 | 20 | 1 437,7 | 10 | 1 450,0 | 1 460,0 | 16 | 1 466,6 | 76 | 1 468,9 | 81 |
| 06.04.2016 17:05:14 | 113 | 1 435,1 | 20 | 1 435,2 | 10 | 1 450,0 | 1 460,0 | 22 | 1 468,9 | 27 | 1 469,0 | 127 |
| 06.04.2016 15:13:53 | 113 | 1 435,1 | 20 | 1 435,2 | 10 | 1 450,0 | 1 460,0 | 22 | 1 468,9 | 27 | 1 469,0 | 127 |
| 06.04.2016 15:12:03 | 113 | 1 435,1 | 20 | 1 435,2 | 10 | 1 450,0 | 1 460,0 | 22 | 1 469,0 | 122 | 1 470,0 | 202 |
| 06.04.2016 10:21:15 | 113 | 1 435,1 | 20 | 1 435,2 | 10 | 1 450,0 | 1 460,0 | 22 | 1 469,0 | 122 | 1 470,0 | 202 |
| 06.04.2016 10:07:42 | 113 | 1 435,1 | 20 | 1 435,2 | 10 | 1 450,0 | 1 460,0 | 22 | 1 469,0 | 122 | 1 470,0 | 202 |
| 06.04.2016 10:07:42 | 113 | 1 435,1 | 20 | 1 435,2 | 10 | 1 450,0 | 1 460,0 | 22 | 1 469,0 | 122 | 1 470,0 | 202 |