RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2016 16:36:02 | 24 | 1 437,7 | 14 | 1 450,0 | 4 | 1 453,0 | 1 460,0 | 87 | 1 465,0 | 137 | 1 466,6 | 197 |
| 08.04.2016 16:36:02 | 24 | 1 437,7 | 14 | 1 450,0 | 4 | 1 453,0 | 1 460,0 | 87 | 1 465,0 | 137 | 1 466,6 | 197 |
| 08.04.2016 16:36:02 | 24 | 1 437,7 | 14 | 1 450,0 | 4 | 1 453,0 | 1 460,0 | 87 | 1 465,0 | 137 | 1 466,6 | 197 |
| 08.04.2016 16:26:25 | 24 | 1 437,7 | 14 | 1 450,0 | 4 | 1 453,0 | 1 460,0 | 91 | 1 465,0 | 141 | 1 466,6 | 201 |
| 08.04.2016 15:26:34 | 24 | 1 437,7 | 14 | 1 450,0 | 4 | 1 453,0 | 1 460,0 | 91 | 1 465,0 | 141 | 1 466,6 | 201 |
| 08.04.2016 15:26:34 | 24 | 1 437,7 | 14 | 1 450,0 | 4 | 1 453,0 | 1 460,0 | 91 | 1 465,0 | 141 | 1 466,6 | 201 |
| 08.04.2016 15:26:34 | 24 | 1 437,7 | 14 | 1 450,0 | 4 | 1 453,0 | 1 460,0 | 91 | 1 465,0 | 141 | 1 466,6 | 201 |
| 08.04.2016 14:30:21 | 24 | 1 437,7 | 14 | 1 450,0 | 4 | 1 453,0 | 1 460,0 | 96 | 1 465,0 | 146 | 1 466,6 | 206 |
| 08.04.2016 14:30:21 | 24 | 1 437,7 | 14 | 1 450,0 | 4 | 1 453,0 | 1 460,0 | 96 | 1 465,0 | 146 | 1 466,6 | 206 |
| 08.04.2016 10:44:57 | 24 | 1 437,7 | 14 | 1 450,0 | 4 | 1 453,0 | 1 460,0 | 16 | 1 465,0 | 66 | 1 466,6 | 126 |
| 08.04.2016 10:44:57 | 24 | 1 437,7 | 14 | 1 450,0 | 4 | 1 453,0 | 1 460,0 | 16 | 1 465,0 | 66 | 1 466,6 | 126 |
| 08.04.2016 10:44:57 | 24 | 1 435,2 | 14 | 1 450,0 | 4 | 1 453,0 | 1 460,0 | 16 | 1 465,0 | 66 | 1 466,6 | 126 |
| 08.04.2016 10:44:57 | 24 | 1 435,2 | 14 | 1 450,0 | 4 | 1 453,0 | 1 460,0 | 16 | 1 465,0 | 66 | 1 466,6 | 126 |
| 08.04.2016 09:11:43 | 113 | 1 435,1 | 20 | 1 435,2 | 10 | 1 450,0 | 1 460,0 | 16 | 1 465,0 | 66 | 1 466,6 | 126 |
| 08.04.2016 09:00:12 | 113 | 1 435,1 | 20 | 1 435,2 | 10 | 1 450,0 | 1 460,0 | 16 | 1 465,0 | 66 | 1 466,6 | 126 |
| 07.04.2016 17:05:51 | 113 | 1 435,1 | 20 | 1 437,7 | 10 | 1 450,0 | 1 460,0 | 16 | 1 466,6 | 76 | 1 468,9 | 81 |
| 07.04.2016 13:24:30 | 113 | 1 435,1 | 20 | 1 437,7 | 10 | 1 450,0 | 1 460,0 | 16 | 1 466,6 | 76 | 1 468,9 | 81 |
| 07.04.2016 09:00:10 | 113 | 1 435,1 | 20 | 1 437,7 | 10 | 1 450,0 | 1 460,0 | 16 | 1 466,6 | 76 | 1 468,9 | 81 |
| 06.04.2016 17:05:14 | 113 | 1 435,1 | 20 | 1 435,2 | 10 | 1 450,0 | 1 460,0 | 22 | 1 468,9 | 27 | 1 469,0 | 127 |
| 06.04.2016 15:13:53 | 113 | 1 435,1 | 20 | 1 435,2 | 10 | 1 450,0 | 1 460,0 | 22 | 1 468,9 | 27 | 1 469,0 | 127 |
| 06.04.2016 15:12:03 | 113 | 1 435,1 | 20 | 1 435,2 | 10 | 1 450,0 | 1 460,0 | 22 | 1 469,0 | 122 | 1 470,0 | 202 |
| 06.04.2016 10:21:15 | 113 | 1 435,1 | 20 | 1 435,2 | 10 | 1 450,0 | 1 460,0 | 22 | 1 469,0 | 122 | 1 470,0 | 202 |
| 06.04.2016 10:07:42 | 113 | 1 435,1 | 20 | 1 435,2 | 10 | 1 450,0 | 1 460,0 | 22 | 1 469,0 | 122 | 1 470,0 | 202 |
| 06.04.2016 10:07:42 | 113 | 1 435,1 | 20 | 1 435,2 | 10 | 1 450,0 | 1 460,0 | 22 | 1 469,0 | 122 | 1 470,0 | 202 |
| 06.04.2016 10:07:42 | 113 | 1 435,1 | 20 | 1 435,2 | 10 | 1 450,0 | 1 460,0 | 22 | 1 469,0 | 122 | 1 470,0 | 202 |
| 06.04.2016 09:00:10 | 113 | 1 435,1 | 20 | 1 435,2 | 10 | 1 450,0 | 1 460,0 | 97 | 1 469,0 | 197 | 1 470,0 | 277 |
| 05.04.2016 17:05:38 | 113 | 1 435,1 | 20 | 1 435,2 | 10 | 1 450,0 | 1 460,0 | 97 | 1 469,0 | 197 | 1 470,0 | 277 |
| 05.04.2016 15:11:48 | 113 | 1 435,1 | 20 | 1 435,2 | 10 | 1 450,0 | 1 460,0 | 97 | 1 469,0 | 197 | 1 470,0 | 277 |
| 05.04.2016 15:11:48 | 113 | 1 435,1 | 20 | 1 435,2 | 10 | 1 450,0 | 1 460,0 | 97 | 1 469,0 | 197 | 1 470,0 | 277 |
| 05.04.2016 15:10:43 | 113 | 1 435,1 | 20 | 1 435,2 | 10 | 1 450,0 | 1 460,0 | 97 | 1 469,0 | 197 | 1 470,0 | 277 |
| 05.04.2016 15:10:43 | 113 | 1 435,1 | 20 | 1 435,2 | 10 | 1 450,0 | 1 460,0 | 97 | 1 469,0 | 197 | 1 470,0 | 277 |
| 05.04.2016 11:12:08 | 114 | 1 420,1 | 103 | 1 435,1 | 10 | 1 450,0 | 1 460,0 | 97 | 1 469,0 | 197 | 1 470,0 | 277 |
| 05.04.2016 11:12:08 | 114 | 1 420,1 | 103 | 1 435,1 | 10 | 1 450,0 | 1 460,0 | 97 | 1 469,0 | 197 | 1 470,0 | 277 |
| 05.04.2016 11:04:00 | 110 | 1 420,1 | 99 | 1 435,1 | 6 | 1 450,0 | 1 460,0 | 97 | 1 469,0 | 197 | 1 470,0 | 277 |
| 05.04.2016 11:04:00 | 110 | 1 420,1 | 99 | 1 435,1 | 6 | 1 450,0 | 1 460,0 | 97 | 1 469,0 | 197 | 1 470,0 | 277 |
| 05.04.2016 11:04:00 | 110 | 1 420,1 | 99 | 1 435,1 | 6 | 1 450,0 | 1 460,0 | 97 | 1 469,0 | 197 | 1 470,0 | 277 |
| 05.04.2016 10:15:31 | 120 | 1 420,1 | 109 | 1 435,1 | 16 | 1 450,0 | 1 460,0 | 97 | 1 469,0 | 197 | 1 470,0 | 277 |
| 05.04.2016 10:15:31 | 120 | 1 420,1 | 109 | 1 435,1 | 16 | 1 450,0 | 1 460,0 | 97 | 1 469,0 | 197 | 1 470,0 | 277 |
| 05.04.2016 09:00:11 | 120 | 1 420,1 | 109 | 1 435,1 | 16 | 1 450,0 | 1 460,0 | 97 | 1 469,0 | 197 | 1 470,0 | 277 |
| 04.04.2016 17:05:52 | 209 | 1 432,7 | 109 | 1 435,1 | 16 | 1 450,0 | 1 460,0 | 97 | 1 469,0 | 197 | 1 477,9 | 202 |
| 04.04.2016 16:37:53 | 209 | 1 432,7 | 109 | 1 435,1 | 16 | 1 450,0 | 1 460,0 | 97 | 1 469,0 | 197 | 1 477,9 | 202 |
| 04.04.2016 16:37:53 | 209 | 1 432,7 | 109 | 1 435,1 | 16 | 1 450,0 | 1 460,0 | 97 | 1 469,0 | 197 | 1 477,9 | 202 |
| 04.04.2016 16:37:53 | 209 | 1 432,7 | 109 | 1 435,1 | 16 | 1 450,0 | 1 460,0 | 97 | 1 469,0 | 197 | 1 477,9 | 202 |
| 04.04.2016 16:33:21 | 209 | 1 432,7 | 109 | 1 435,1 | 16 | 1 450,0 | 1 460,0 | 100 | 1 469,0 | 200 | 1 477,9 | 205 |
| 04.04.2016 16:33:21 | 209 | 1 432,7 | 109 | 1 435,1 | 16 | 1 450,0 | 1 460,0 | 100 | 1 469,0 | 200 | 1 477,9 | 205 |
| 04.04.2016 16:33:21 | 209 | 1 432,7 | 109 | 1 435,1 | 16 | 1 450,0 | 1 460,0 | 100 | 1 469,0 | 200 | 1 477,9 | 205 |
| 04.04.2016 15:21:46 | 212 | 1 432,7 | 112 | 1 435,1 | 19 | 1 450,0 | 1 460,0 | 100 | 1 469,0 | 200 | 1 477,9 | 205 |
| 04.04.2016 14:36:31 | 212 | 1 432,7 | 112 | 1 435,1 | 19 | 1 450,0 | 1 460,0 | 100 | 1 469,0 | 200 | 1 470,0 | 205 |
| 04.04.2016 14:36:31 | 212 | 1 432,7 | 112 | 1 435,1 | 19 | 1 450,0 | 1 460,0 | 100 | 1 469,0 | 200 | 1 470,0 | 205 |
| 04.04.2016 14:36:31 | 212 | 1 432,7 | 112 | 1 435,1 | 19 | 1 450,0 | 1 460,0 | 100 | 1 469,0 | 200 | 1 470,0 | 205 |