RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2016 16:56:43 | 263 | 1 432,7 | 163 | 1 435,0 | 93 | 1 435,1 | 1 468,9 | 100 | 1 469,0 | 200 | 1 470,0 | 210 |
| 01.04.2016 16:56:43 | 263 | 1 432,7 | 163 | 1 435,0 | 93 | 1 435,1 | 1 468,9 | 100 | 1 469,0 | 200 | 1 470,0 | 210 |
| 01.04.2016 16:46:45 | 263 | 1 432,7 | 163 | 1 435,0 | 93 | 1 435,1 | 1 469,0 | 100 | 1 470,0 | 110 | 1 477,9 | 115 |
| 01.04.2016 16:46:45 | 263 | 1 432,7 | 163 | 1 435,0 | 93 | 1 435,1 | 1 469,0 | 100 | 1 470,0 | 110 | 1 477,9 | 115 |
| 01.04.2016 15:05:08 | 263 | 1 432,7 | 163 | 1 435,0 | 93 | 1 435,1 | 1 470,0 | 10 | 1 477,9 | 15 | 1 478,0 | 115 |
| 01.04.2016 15:02:16 | 263 | 1 432,7 | 163 | 1 435,0 | 93 | 1 435,1 | 1 470,0 | 10 | 1 477,9 | 15 | 1 478,0 | 115 |
| 01.04.2016 15:02:16 | 263 | 1 432,7 | 163 | 1 435,0 | 93 | 1 435,1 | 1 470,0 | 10 | 1 477,9 | 15 | 1 478,0 | 115 |
| 01.04.2016 15:02:16 | 263 | 1 432,7 | 163 | 1 435,0 | 93 | 1 435,1 | 1 470,0 | 10 | 1 477,9 | 15 | 1 478,0 | 115 |
| 01.04.2016 15:01:58 | 270 | 1 432,7 | 170 | 1 435,0 | 100 | 1 435,1 | 1 470,0 | 10 | 1 477,9 | 15 | 1 478,0 | 115 |
| 01.04.2016 15:01:58 | 270 | 1 432,7 | 170 | 1 435,0 | 100 | 1 435,1 | 1 470,0 | 10 | 1 477,9 | 15 | 1 478,0 | 115 |
| 01.04.2016 14:42:58 | 270 | 1 432,7 | 170 | 1 435,0 | 100 | 1 435,1 | 1 450,0 | 7 | 1 470,0 | 17 | 1 477,9 | 22 |
| 01.04.2016 14:42:58 | 270 | 1 432,7 | 170 | 1 435,0 | 100 | 1 435,1 | 1 450,0 | 7 | 1 470,0 | 17 | 1 477,9 | 22 |
| 01.04.2016 14:11:12 | 270 | 1 432,7 | 170 | 1 435,0 | 100 | 1 435,1 | 1 470,0 | 10 | 1 477,9 | 15 | 1 478,0 | 115 |
| 01.04.2016 14:11:12 | 270 | 1 432,7 | 170 | 1 435,0 | 100 | 1 435,1 | 1 470,0 | 10 | 1 477,9 | 15 | 1 478,0 | 115 |
| 01.04.2016 13:21:46 | 180 | 1 435,0 | 110 | 1 435,1 | 10 | 1 455,0 | 1 470,0 | 10 | 1 477,9 | 15 | 1 478,0 | 115 |
| 01.04.2016 13:21:28 | 119 | 1 435,1 | 19 | 1 451,0 | 10 | 1 455,0 | 1 470,0 | 10 | 1 477,9 | 15 | 1 478,0 | 115 |
| 01.04.2016 13:21:28 | 119 | 1 435,1 | 19 | 1 451,0 | 10 | 1 455,0 | 1 470,0 | 10 | 1 477,9 | 15 | 1 478,0 | 115 |
| 01.04.2016 12:55:44 | 179 | 1 435,0 | 109 | 1 435,1 | 9 | 1 451,0 | 1 470,0 | 10 | 1 477,9 | 15 | 1 478,0 | 115 |
| 01.04.2016 12:55:44 | 179 | 1 435,0 | 109 | 1 435,1 | 9 | 1 451,0 | 1 470,0 | 10 | 1 477,9 | 15 | 1 478,0 | 115 |
| 01.04.2016 12:51:03 | 270 | 1 432,7 | 170 | 1 435,0 | 100 | 1 435,1 | 1 470,0 | 10 | 1 477,9 | 15 | 1 478,0 | 115 |
| 01.04.2016 12:51:03 | 270 | 1 432,7 | 170 | 1 435,0 | 100 | 1 435,1 | 1 470,0 | 10 | 1 477,9 | 15 | 1 478,0 | 115 |
| 01.04.2016 10:41:56 | 270 | 1 432,7 | 170 | 1 435,0 | 100 | 1 435,1 | 1 477,9 | 5 | 1 478,0 | 105 | 1 495,0 | 145 |
| 01.04.2016 10:41:56 | 270 | 1 432,7 | 170 | 1 435,0 | 100 | 1 435,1 | 1 477,9 | 5 | 1 478,0 | 105 | 1 495,0 | 145 |
| 01.04.2016 10:33:08 | 175 | 1 432,0 | 170 | 1 432,7 | 70 | 1 435,0 | 1 477,9 | 5 | 1 478,0 | 105 | 1 495,0 | 145 |
| 01.04.2016 10:29:45 | 177 | 1 432,5 | 170 | 1 432,7 | 70 | 1 435,0 | 1 477,9 | 5 | 1 478,0 | 105 | 1 495,0 | 145 |
| 01.04.2016 10:29:45 | 177 | 1 432,5 | 170 | 1 432,7 | 70 | 1 435,0 | 1 477,9 | 5 | 1 478,0 | 105 | 1 495,0 | 145 |
| 01.04.2016 10:29:45 | 170 | 1 432,7 | 70 | 1 432,8 | 50 | 1 435,0 | 1 477,9 | 5 | 1 478,0 | 105 | 1 495,0 | 145 |
| 01.04.2016 10:29:45 | 170 | 1 432,7 | 70 | 1 432,8 | 50 | 1 435,0 | 1 477,9 | 5 | 1 478,0 | 105 | 1 495,0 | 145 |
| 01.04.2016 09:20:17 | 127 | 1 432,5 | 120 | 1 432,7 | 20 | 1 432,8 | 1 477,9 | 5 | 1 478,0 | 105 | 1 495,0 | 145 |
| 01.04.2016 09:00:10 | 127 | 1 432,5 | 120 | 1 432,7 | 20 | 1 432,8 | 1 477,9 | 5 | 1 478,0 | 105 | 1 495,0 | 145 |
| 31.03.2016 17:05:55 | 127 | 1 432,5 | 120 | 1 432,7 | 20 | 1 432,8 | 1 477,9 | 5 | 1 478,0 | 105 | 1 495,0 | 145 |
| 31.03.2016 14:17:42 | 127 | 1 432,5 | 120 | 1 432,7 | 20 | 1 432,8 | 1 477,9 | 5 | 1 478,0 | 105 | 1 495,0 | 145 |
| 31.03.2016 14:17:42 | 127 | 1 432,5 | 120 | 1 432,7 | 20 | 1 432,8 | 1 477,9 | 5 | 1 478,0 | 105 | 1 495,0 | 145 |
| 31.03.2016 14:17:42 | 127 | 1 432,5 | 120 | 1 432,6 | 100 | 1 432,7 | 1 477,9 | 5 | 1 478,0 | 105 | 1 495,0 | 145 |
| 31.03.2016 14:17:42 | 127 | 1 432,5 | 120 | 1 432,6 | 100 | 1 432,7 | 1 477,9 | 5 | 1 478,0 | 105 | 1 495,0 | 145 |
| 31.03.2016 13:43:18 | 32 | 1 432,0 | 27 | 1 432,5 | 20 | 1 432,6 | 1 477,9 | 5 | 1 478,0 | 105 | 1 495,0 | 145 |
| 31.03.2016 09:53:42 | 32 | 1 432,0 | 27 | 1 432,5 | 20 | 1 432,6 | 1 477,9 | 5 | 1 478,0 | 105 | 1 490,0 | 110 |
| 31.03.2016 09:53:42 | 32 | 1 432,0 | 27 | 1 432,5 | 20 | 1 432,6 | 1 477,9 | 5 | 1 478,0 | 105 | 1 490,0 | 110 |
| 31.03.2016 09:53:42 | 32 | 1 432,0 | 27 | 1 432,1 | 7 | 1 432,5 | 1 477,9 | 5 | 1 478,0 | 105 | 1 490,0 | 110 |
| 31.03.2016 09:53:42 | 32 | 1 432,0 | 27 | 1 432,1 | 7 | 1 432,5 | 1 477,9 | 5 | 1 478,0 | 105 | 1 490,0 | 110 |
| 31.03.2016 09:52:59 | 36 | 1 420,1 | 25 | 1 432,0 | 20 | 1 432,1 | 1 477,9 | 5 | 1 478,0 | 105 | 1 490,0 | 110 |
| 31.03.2016 09:15:34 | 32 | 1 431,5 | 25 | 1 432,0 | 20 | 1 432,1 | 1 477,9 | 5 | 1 478,0 | 105 | 1 490,0 | 110 |
| 31.03.2016 09:00:12 | 32 | 1 431,5 | 25 | 1 432,0 | 20 | 1 432,1 | 1 477,9 | 5 | 1 478,0 | 105 | 1 495,0 | 145 |
| 30.03.2016 17:05:24 | 32 | 1 431,5 | 25 | 1 432,0 | 20 | 1 432,1 | 1 470,0 | 10 | 1 477,9 | 15 | 1 478,0 | 115 |
| 30.03.2016 15:20:21 | 32 | 1 431,5 | 25 | 1 432,0 | 20 | 1 432,1 | 1 470,0 | 10 | 1 477,9 | 15 | 1 478,0 | 115 |
| 30.03.2016 15:20:21 | 32 | 1 431,5 | 25 | 1 432,0 | 20 | 1 432,1 | 1 470,0 | 10 | 1 477,9 | 15 | 1 478,0 | 115 |
| 30.03.2016 15:20:21 | 32 | 1 431,5 | 25 | 1 432,0 | 20 | 1 433,1 | 1 470,0 | 10 | 1 477,9 | 15 | 1 478,0 | 115 |
| 30.03.2016 15:20:11 | 225 | 1 432,0 | 220 | 1 433,0 | 20 | 1 433,1 | 1 470,0 | 10 | 1 477,9 | 15 | 1 478,0 | 115 |
| 30.03.2016 15:15:52 | 420 | 1 432,5 | 220 | 1 433,0 | 20 | 1 433,1 | 1 470,0 | 10 | 1 477,9 | 15 | 1 478,0 | 115 |
| 30.03.2016 14:47:09 | 225 | 1 432,0 | 220 | 1 433,0 | 20 | 1 433,1 | 1 470,0 | 10 | 1 477,9 | 15 | 1 478,0 | 115 |