RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2016 15:20:21 | 32 | 1 431,5 | 25 | 1 432,0 | 20 | 1 432,1 | 1 470,0 | 10 | 1 477,9 | 15 | 1 478,0 | 115 |
| 30.03.2016 15:20:21 | 32 | 1 431,5 | 25 | 1 432,0 | 20 | 1 432,1 | 1 470,0 | 10 | 1 477,9 | 15 | 1 478,0 | 115 |
| 30.03.2016 15:20:21 | 32 | 1 431,5 | 25 | 1 432,0 | 20 | 1 433,1 | 1 470,0 | 10 | 1 477,9 | 15 | 1 478,0 | 115 |
| 30.03.2016 15:20:11 | 225 | 1 432,0 | 220 | 1 433,0 | 20 | 1 433,1 | 1 470,0 | 10 | 1 477,9 | 15 | 1 478,0 | 115 |
| 30.03.2016 15:15:52 | 420 | 1 432,5 | 220 | 1 433,0 | 20 | 1 433,1 | 1 470,0 | 10 | 1 477,9 | 15 | 1 478,0 | 115 |
| 30.03.2016 14:47:09 | 225 | 1 432,0 | 220 | 1 433,0 | 20 | 1 433,1 | 1 470,0 | 10 | 1 477,9 | 15 | 1 478,0 | 115 |
| 30.03.2016 14:35:42 | 225 | 1 432,0 | 220 | 1 433,0 | 20 | 1 433,1 | 1 470,0 | 10 | 1 477,9 | 15 | 1 478,0 | 115 |
| 30.03.2016 14:35:42 | 225 | 1 432,0 | 220 | 1 433,0 | 20 | 1 433,1 | 1 470,0 | 10 | 1 477,9 | 15 | 1 478,0 | 115 |
| 30.03.2016 14:35:42 | 225 | 1 432,0 | 220 | 1 432,1 | 200 | 1 433,0 | 1 470,0 | 10 | 1 477,9 | 15 | 1 478,0 | 115 |
| 30.03.2016 14:35:42 | 225 | 1 432,0 | 220 | 1 432,1 | 200 | 1 433,0 | 1 470,0 | 10 | 1 477,9 | 15 | 1 478,0 | 115 |
| 30.03.2016 14:31:49 | 32 | 1 431,5 | 25 | 1 432,0 | 20 | 1 432,1 | 1 470,0 | 10 | 1 477,9 | 15 | 1 478,0 | 115 |
| 30.03.2016 13:59:00 | 32 | 1 431,5 | 25 | 1 432,0 | 20 | 1 432,1 | 1 470,0 | 10 | 1 477,9 | 15 | 1 478,0 | 115 |
| 30.03.2016 13:59:00 | 32 | 1 431,5 | 25 | 1 432,0 | 20 | 1 432,1 | 1 470,0 | 10 | 1 477,9 | 15 | 1 478,0 | 115 |
| 30.03.2016 13:48:14 | 32 | 1 431,5 | 25 | 1 432,0 | 20 | 1 432,1 | 1 477,9 | 5 | 1 478,0 | 105 | 1 480,0 | 229 |
| 30.03.2016 13:48:01 | 32 | 1 431,5 | 25 | 1 432,0 | 20 | 1 432,1 | 1 477,9 | 5 | 1 478,0 | 105 | 1 480,0 | 229 |
| 30.03.2016 11:29:10 | 32 | 1 431,5 | 25 | 1 432,0 | 20 | 1 432,1 | 1 477,9 | 5 | 1 478,0 | 105 | 1 480,0 | 229 |
| 30.03.2016 11:29:10 | 32 | 1 431,5 | 25 | 1 432,0 | 20 | 1 432,1 | 1 477,9 | 5 | 1 478,0 | 105 | 1 480,0 | 229 |
| 30.03.2016 11:29:10 | 32 | 1 431,5 | 25 | 1 431,6 | 5 | 1 432,0 | 1 477,9 | 5 | 1 478,0 | 105 | 1 480,0 | 229 |
| 30.03.2016 11:29:10 | 32 | 1 431,5 | 25 | 1 431,6 | 5 | 1 432,0 | 1 477,9 | 5 | 1 478,0 | 105 | 1 480,0 | 229 |
| 30.03.2016 11:21:21 | 127 | 1 431,0 | 27 | 1 431,5 | 20 | 1 431,6 | 1 477,9 | 5 | 1 478,0 | 105 | 1 480,0 | 229 |
| 30.03.2016 11:21:21 | 127 | 1 431,0 | 27 | 1 431,5 | 20 | 1 431,6 | 1 477,9 | 5 | 1 478,0 | 105 | 1 480,0 | 229 |
| 30.03.2016 11:21:21 | 127 | 1 431,0 | 27 | 1 431,5 | 20 | 1 431,6 | 1 477,9 | 5 | 1 478,0 | 105 | 1 480,0 | 229 |
| 30.03.2016 11:21:21 | 127 | 1 431,0 | 27 | 1 431,5 | 20 | 1 431,6 | 1 450,0 | 8 | 1 477,9 | 13 | 1 478,0 | 113 |
| 30.03.2016 11:21:21 | 127 | 1 431,0 | 27 | 1 431,5 | 20 | 1 431,6 | 1 450,0 | 8 | 1 477,9 | 13 | 1 478,0 | 113 |
| 30.03.2016 11:21:21 | 127 | 1 431,0 | 27 | 1 431,5 | 20 | 1 431,6 | 1 450,0 | 8 | 1 477,9 | 13 | 1 478,0 | 113 |
| 30.03.2016 10:59:22 | 127 | 1 431,0 | 27 | 1 431,5 | 20 | 1 431,6 | 1 445,0 | 1 | 1 450,0 | 9 | 1 477,9 | 14 |
| 30.03.2016 10:59:22 | 127 | 1 431,0 | 27 | 1 431,5 | 20 | 1 431,6 | 1 445,0 | 1 | 1 450,0 | 9 | 1 477,9 | 14 |
| 30.03.2016 10:40:59 | 207 | 1 430,0 | 107 | 1 431,0 | 7 | 1 431,5 | 1 445,0 | 1 | 1 450,0 | 9 | 1 477,9 | 14 |
| 30.03.2016 09:57:33 | 207 | 1 430,0 | 107 | 1 431,0 | 7 | 1 431,5 | 1 445,0 | 1 | 1 477,9 | 6 | 1 478,0 | 106 |
| 30.03.2016 09:57:33 | 207 | 1 430,0 | 107 | 1 431,0 | 7 | 1 431,5 | 1 445,0 | 1 | 1 477,9 | 6 | 1 478,0 | 106 |
| 30.03.2016 09:56:33 | 330 | 1 427,0 | 200 | 1 430,0 | 100 | 1 431,0 | 1 445,0 | 1 | 1 477,9 | 6 | 1 478,0 | 106 |
| 30.03.2016 09:22:17 | 330 | 1 427,0 | 200 | 1 430,0 | 100 | 1 431,0 | 1 445,0 | 1 | 1 477,9 | 6 | 1 478,0 | 106 |
| 30.03.2016 09:22:17 | 330 | 1 427,0 | 200 | 1 430,0 | 100 | 1 431,0 | 1 445,0 | 1 | 1 477,9 | 6 | 1 478,0 | 106 |
| 30.03.2016 09:19:33 | 330 | 1 426,1 | 230 | 1 427,0 | 100 | 1 430,0 | 1 445,0 | 1 | 1 477,9 | 6 | 1 478,0 | 106 |
| 30.03.2016 09:19:08 | 330 | 1 426,1 | 230 | 1 427,0 | 100 | 1 430,0 | 1 445,0 | 1 | 1 477,9 | 6 | 1 478,0 | 106 |
| 30.03.2016 09:18:46 | 330 | 1 426,1 | 230 | 1 427,0 | 100 | 1 430,0 | 1 445,0 | 1 | 1 478,0 | 101 | 1 479,8 | 106 |
| 30.03.2016 09:12:36 | 330 | 1 426,1 | 230 | 1 427,0 | 100 | 1 430,0 | 1 445,0 | 1 | 1 478,0 | 101 | 1 479,8 | 106 |
| 30.03.2016 09:00:11 | 330 | 1 426,1 | 230 | 1 427,0 | 100 | 1 430,0 | 1 445,0 | 1 | 1 478,0 | 101 | 1 479,8 | 106 |
| 29.03.2016 17:05:48 | 280 | 1 427,0 | 150 | 1 427,1 | 100 | 1 430,0 | 1 450,0 | 5 | 1 479,8 | 10 | 1 480,0 | 134 |
| 29.03.2016 16:57:08 | 280 | 1 427,0 | 150 | 1 427,1 | 100 | 1 430,0 | 1 450,0 | 5 | 1 479,8 | 10 | 1 480,0 | 134 |
| 29.03.2016 16:57:08 | 280 | 1 427,0 | 150 | 1 427,1 | 100 | 1 430,0 | 1 450,0 | 5 | 1 479,8 | 10 | 1 480,0 | 134 |
| 29.03.2016 16:46:41 | 280 | 1 426,1 | 180 | 1 427,0 | 50 | 1 427,1 | 1 450,0 | 5 | 1 479,8 | 10 | 1 480,0 | 134 |
| 29.03.2016 16:46:41 | 280 | 1 426,1 | 180 | 1 427,0 | 50 | 1 427,1 | 1 450,0 | 5 | 1 479,8 | 10 | 1 480,0 | 134 |
| 29.03.2016 16:46:41 | 237 | 1 426,0 | 230 | 1 426,1 | 130 | 1 427,0 | 1 450,0 | 5 | 1 479,8 | 10 | 1 480,0 | 134 |
| 29.03.2016 16:46:41 | 237 | 1 426,0 | 230 | 1 426,1 | 130 | 1 427,0 | 1 450,0 | 5 | 1 479,8 | 10 | 1 480,0 | 134 |
| 29.03.2016 16:44:39 | 137 | 1 426,0 | 130 | 1 426,1 | 30 | 1 427,0 | 1 450,0 | 5 | 1 479,8 | 10 | 1 480,0 | 134 |
| 29.03.2016 16:43:24 | 137 | 1 426,0 | 130 | 1 426,1 | 30 | 1 427,0 | 1 450,0 | 5 | 1 467,9 | 105 | 1 479,8 | 110 |
| 29.03.2016 16:43:24 | 137 | 1 426,0 | 130 | 1 426,1 | 30 | 1 427,0 | 1 450,0 | 5 | 1 467,9 | 105 | 1 479,8 | 110 |
| 29.03.2016 16:43:24 | 137 | 1 426,0 | 130 | 1 426,1 | 30 | 1 427,0 | 1 450,0 | 5 | 1 467,9 | 105 | 1 479,8 | 110 |
| 29.03.2016 16:43:04 | 137 | 1 426,0 | 130 | 1 426,1 | 30 | 1 427,0 | 1 449,0 | 100 | 1 450,0 | 105 | 1 467,9 | 205 |