RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2016 16:57:08 | 280 | 1 427,0 | 150 | 1 427,1 | 100 | 1 430,0 | 1 450,0 | 5 | 1 479,8 | 10 | 1 480,0 | 134 |
| 29.03.2016 16:57:08 | 280 | 1 427,0 | 150 | 1 427,1 | 100 | 1 430,0 | 1 450,0 | 5 | 1 479,8 | 10 | 1 480,0 | 134 |
| 29.03.2016 16:46:41 | 280 | 1 426,1 | 180 | 1 427,0 | 50 | 1 427,1 | 1 450,0 | 5 | 1 479,8 | 10 | 1 480,0 | 134 |
| 29.03.2016 16:46:41 | 280 | 1 426,1 | 180 | 1 427,0 | 50 | 1 427,1 | 1 450,0 | 5 | 1 479,8 | 10 | 1 480,0 | 134 |
| 29.03.2016 16:46:41 | 237 | 1 426,0 | 230 | 1 426,1 | 130 | 1 427,0 | 1 450,0 | 5 | 1 479,8 | 10 | 1 480,0 | 134 |
| 29.03.2016 16:46:41 | 237 | 1 426,0 | 230 | 1 426,1 | 130 | 1 427,0 | 1 450,0 | 5 | 1 479,8 | 10 | 1 480,0 | 134 |
| 29.03.2016 16:44:39 | 137 | 1 426,0 | 130 | 1 426,1 | 30 | 1 427,0 | 1 450,0 | 5 | 1 479,8 | 10 | 1 480,0 | 134 |
| 29.03.2016 16:43:24 | 137 | 1 426,0 | 130 | 1 426,1 | 30 | 1 427,0 | 1 450,0 | 5 | 1 467,9 | 105 | 1 479,8 | 110 |
| 29.03.2016 16:43:24 | 137 | 1 426,0 | 130 | 1 426,1 | 30 | 1 427,0 | 1 450,0 | 5 | 1 467,9 | 105 | 1 479,8 | 110 |
| 29.03.2016 16:43:24 | 137 | 1 426,0 | 130 | 1 426,1 | 30 | 1 427,0 | 1 450,0 | 5 | 1 467,9 | 105 | 1 479,8 | 110 |
| 29.03.2016 16:43:04 | 137 | 1 426,0 | 130 | 1 426,1 | 30 | 1 427,0 | 1 449,0 | 100 | 1 450,0 | 105 | 1 467,9 | 205 |
| 29.03.2016 16:43:04 | 137 | 1 426,0 | 130 | 1 426,1 | 30 | 1 427,0 | 1 449,0 | 100 | 1 450,0 | 105 | 1 467,9 | 205 |
| 29.03.2016 16:41:32 | 180 | 1 426,1 | 80 | 1 427,0 | 50 | 1 445,0 | 1 449,0 | 100 | 1 450,0 | 105 | 1 467,9 | 205 |
| 29.03.2016 16:41:32 | 180 | 1 426,1 | 80 | 1 427,0 | 50 | 1 445,0 | 1 449,0 | 100 | 1 450,0 | 105 | 1 467,9 | 205 |
| 29.03.2016 16:41:32 | 137 | 1 426,0 | 130 | 1 426,1 | 30 | 1 427,0 | 1 449,0 | 100 | 1 450,0 | 105 | 1 467,9 | 205 |
| 29.03.2016 16:41:32 | 137 | 1 426,0 | 130 | 1 426,1 | 30 | 1 427,0 | 1 449,0 | 100 | 1 450,0 | 105 | 1 467,9 | 205 |
| 29.03.2016 16:41:32 | 137 | 1 426,0 | 130 | 1 426,1 | 30 | 1 427,0 | 1 449,0 | 100 | 1 450,0 | 105 | 1 467,9 | 205 |
| 29.03.2016 16:41:32 | 137 | 1 426,0 | 130 | 1 426,1 | 30 | 1 427,0 | 1 445,0 | 100 | 1 449,0 | 200 | 1 450,0 | 205 |
| 29.03.2016 16:41:32 | 137 | 1 426,0 | 130 | 1 426,1 | 30 | 1 427,0 | 1 445,0 | 100 | 1 449,0 | 200 | 1 450,0 | 205 |
| 29.03.2016 16:41:32 | 137 | 1 426,0 | 130 | 1 426,1 | 30 | 1 427,0 | 1 445,0 | 100 | 1 449,0 | 200 | 1 450,0 | 205 |
| 29.03.2016 16:40:46 | 137 | 1 426,0 | 130 | 1 426,1 | 30 | 1 427,0 | 1 444,9 | 50 | 1 445,0 | 150 | 1 449,0 | 250 |
| 29.03.2016 16:40:46 | 137 | 1 426,0 | 130 | 1 426,1 | 30 | 1 427,0 | 1 444,9 | 50 | 1 445,0 | 150 | 1 449,0 | 250 |
| 29.03.2016 16:40:46 | 137 | 1 426,0 | 130 | 1 426,1 | 30 | 1 427,0 | 1 444,9 | 50 | 1 445,0 | 150 | 1 449,0 | 250 |
| 29.03.2016 16:33:51 | 137 | 1 426,0 | 130 | 1 426,1 | 30 | 1 427,0 | 1 443,0 | 100 | 1 444,9 | 150 | 1 445,0 | 250 |
| 29.03.2016 16:33:51 | 137 | 1 426,0 | 130 | 1 426,1 | 30 | 1 427,0 | 1 443,0 | 100 | 1 444,9 | 150 | 1 445,0 | 250 |
| 29.03.2016 16:16:12 | 127 | 1 425,0 | 107 | 1 426,0 | 100 | 1 426,1 | 1 443,0 | 100 | 1 444,9 | 150 | 1 445,0 | 250 |
| 29.03.2016 16:16:12 | 127 | 1 425,0 | 107 | 1 426,0 | 100 | 1 426,1 | 1 443,0 | 100 | 1 444,9 | 150 | 1 445,0 | 250 |
| 29.03.2016 16:00:53 | 32 | 1 422,0 | 27 | 1 425,0 | 7 | 1 426,0 | 1 443,0 | 100 | 1 444,9 | 150 | 1 445,0 | 250 |
| 29.03.2016 16:00:53 | 32 | 1 422,0 | 27 | 1 425,0 | 7 | 1 426,0 | 1 443,0 | 100 | 1 444,9 | 150 | 1 445,0 | 250 |
| 29.03.2016 15:42:30 | 32 | 1 422,0 | 27 | 1 425,0 | 7 | 1 426,0 | 1 444,9 | 50 | 1 445,0 | 150 | 1 449,0 | 250 |
| 29.03.2016 14:48:47 | 32 | 1 422,0 | 27 | 1 425,0 | 7 | 1 426,0 | 1 444,9 | 50 | 1 445,0 | 150 | 1 449,0 | 250 |
| 29.03.2016 14:45:44 | 62 | 1 422,0 | 57 | 1 425,0 | 7 | 1 426,0 | 1 444,9 | 50 | 1 445,0 | 150 | 1 449,0 | 250 |
| 29.03.2016 14:45:44 | 62 | 1 422,0 | 57 | 1 425,0 | 7 | 1 426,0 | 1 444,9 | 50 | 1 445,0 | 150 | 1 449,0 | 250 |
| 29.03.2016 14:45:11 | 155 | 1 421,1 | 55 | 1 422,0 | 50 | 1 425,0 | 1 444,9 | 50 | 1 445,0 | 150 | 1 449,0 | 250 |
| 29.03.2016 14:44:10 | 62 | 1 422,0 | 57 | 1 423,0 | 50 | 1 425,0 | 1 444,9 | 50 | 1 445,0 | 150 | 1 449,0 | 250 |
| 29.03.2016 14:44:10 | 62 | 1 422,0 | 57 | 1 423,0 | 50 | 1 425,0 | 1 444,9 | 50 | 1 445,0 | 150 | 1 449,0 | 250 |
| 29.03.2016 14:44:10 | 57 | 1 423,0 | 50 | 1 423,1 | 30 | 1 425,0 | 1 444,9 | 50 | 1 445,0 | 150 | 1 449,0 | 250 |
| 29.03.2016 14:44:10 | 57 | 1 423,0 | 50 | 1 423,1 | 30 | 1 425,0 | 1 444,9 | 50 | 1 445,0 | 150 | 1 449,0 | 250 |
| 29.03.2016 12:35:57 | 32 | 1 422,0 | 27 | 1 423,0 | 20 | 1 423,1 | 1 444,9 | 50 | 1 445,0 | 150 | 1 449,0 | 250 |
| 29.03.2016 12:35:57 | 32 | 1 422,0 | 27 | 1 423,0 | 20 | 1 423,1 | 1 444,9 | 50 | 1 445,0 | 150 | 1 449,0 | 250 |
| 29.03.2016 12:29:41 | 112 | 1 421,1 | 12 | 1 422,0 | 7 | 1 423,0 | 1 444,9 | 50 | 1 445,0 | 150 | 1 449,0 | 250 |
| 29.03.2016 12:29:41 | 112 | 1 421,1 | 12 | 1 422,0 | 7 | 1 423,0 | 1 444,9 | 50 | 1 445,0 | 150 | 1 449,0 | 250 |
| 29.03.2016 12:29:00 | 112 | 1 421,1 | 12 | 1 422,0 | 7 | 1 423,0 | 1 445,0 | 100 | 1 449,0 | 200 | 1 467,9 | 300 |
| 29.03.2016 11:15:32 | 112 | 1 421,1 | 12 | 1 422,0 | 7 | 1 423,0 | 1 445,0 | 100 | 1 449,0 | 200 | 1 468,0 | 300 |
| 29.03.2016 11:15:32 | 112 | 1 421,1 | 12 | 1 422,0 | 7 | 1 423,0 | 1 445,0 | 100 | 1 449,0 | 200 | 1 468,0 | 300 |
| 29.03.2016 11:14:32 | 116 | 1 420,1 | 105 | 1 421,1 | 5 | 1 422,0 | 1 445,0 | 100 | 1 449,0 | 200 | 1 468,0 | 300 |
| 29.03.2016 11:08:23 | 112 | 1 421,0 | 105 | 1 421,1 | 5 | 1 422,0 | 1 445,0 | 100 | 1 449,0 | 200 | 1 468,0 | 300 |
| 29.03.2016 11:08:23 | 112 | 1 421,0 | 105 | 1 421,1 | 5 | 1 422,0 | 1 445,0 | 100 | 1 449,0 | 200 | 1 468,0 | 300 |
| 29.03.2016 10:10:35 | 112 | 1 421,0 | 105 | 1 421,1 | 5 | 1 422,0 | 1 449,0 | 100 | 1 468,0 | 200 | 1 479,8 | 205 |
| 29.03.2016 09:58:46 | 23 | 1 420,1 | 12 | 1 421,0 | 5 | 1 422,0 | 1 449,0 | 100 | 1 468,0 | 200 | 1 479,8 | 205 |