RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2016 16:18:51 | 176 | 1 392,0 | 126 | 1 392,1 | 121 | 1 400,0 | 1 428,0 | 69 | 1 429,8 | 82 | 1 435,0 | 90 |
| 23.03.2016 16:18:51 | 176 | 1 392,0 | 126 | 1 392,1 | 121 | 1 400,0 | 1 428,0 | 69 | 1 429,8 | 82 | 1 435,0 | 90 |
| 23.03.2016 16:04:35 | 175 | 1 392,0 | 125 | 1 392,1 | 120 | 1 400,0 | 1 428,0 | 69 | 1 429,8 | 82 | 1 435,0 | 90 |
| 23.03.2016 16:04:22 | 175 | 1 392,0 | 125 | 1 392,1 | 120 | 1 400,0 | 1 428,0 | 69 | 1 429,0 | 77 | 1 429,8 | 90 |
| 23.03.2016 15:29:41 | 175 | 1 392,0 | 125 | 1 392,1 | 120 | 1 400,0 | 1 428,0 | 69 | 1 429,0 | 77 | 1 429,8 | 90 |
| 23.03.2016 15:29:41 | 175 | 1 392,0 | 125 | 1 392,1 | 120 | 1 400,0 | 1 428,0 | 69 | 1 429,0 | 77 | 1 429,8 | 90 |
| 23.03.2016 15:29:41 | 125 | 1 392,1 | 120 | 1 392,2 | 100 | 1 400,0 | 1 428,0 | 69 | 1 429,0 | 77 | 1 429,8 | 90 |
| 23.03.2016 15:29:41 | 125 | 1 392,1 | 120 | 1 392,2 | 100 | 1 400,0 | 1 428,0 | 69 | 1 429,0 | 77 | 1 429,8 | 90 |
| 23.03.2016 13:37:37 | 75 | 1 392,0 | 25 | 1 392,1 | 20 | 1 392,2 | 1 428,0 | 69 | 1 429,0 | 77 | 1 429,8 | 90 |
| 23.03.2016 13:29:11 | 75 | 1 392,0 | 25 | 1 392,1 | 20 | 1 392,2 | 1 428,0 | 69 | 1 429,0 | 77 | 1 429,8 | 90 |
| 23.03.2016 13:29:11 | 75 | 1 392,0 | 25 | 1 392,1 | 20 | 1 392,2 | 1 428,0 | 69 | 1 429,0 | 77 | 1 429,8 | 90 |
| 23.03.2016 13:29:11 | 75 | 1 392,0 | 25 | 1 392,1 | 20 | 1 392,2 | 1 428,0 | 69 | 1 429,0 | 77 | 1 429,8 | 90 |
| 23.03.2016 12:41:54 | 75 | 1 392,0 | 25 | 1 392,1 | 20 | 1 392,2 | 1 428,0 | 75 | 1 429,0 | 83 | 1 429,8 | 96 |
| 23.03.2016 12:41:54 | 75 | 1 392,0 | 25 | 1 392,1 | 20 | 1 392,2 | 1 428,0 | 75 | 1 429,0 | 83 | 1 429,8 | 96 |
| 23.03.2016 12:41:53 | 85 | 1 387,7 | 75 | 1 392,0 | 25 | 1 392,1 | 1 428,0 | 75 | 1 429,0 | 83 | 1 429,8 | 96 |
| 23.03.2016 12:41:53 | 85 | 1 387,7 | 75 | 1 392,0 | 25 | 1 392,1 | 1 428,0 | 75 | 1 429,0 | 83 | 1 429,8 | 96 |
| 23.03.2016 09:16:07 | 80 | 1 387,7 | 70 | 1 392,0 | 20 | 1 392,1 | 1 428,0 | 75 | 1 429,0 | 83 | 1 429,8 | 96 |
| 23.03.2016 09:15:39 | 80 | 1 387,7 | 70 | 1 392,0 | 20 | 1 392,1 | 1 428,0 | 75 | 1 429,0 | 83 | 1 429,8 | 96 |
| 23.03.2016 09:10:35 | 80 | 1 387,7 | 70 | 1 392,0 | 20 | 1 392,1 | 1 428,0 | 75 | 1 429,8 | 88 | 1 430,0 | 94 |
| 23.03.2016 09:10:35 | 80 | 1 387,7 | 70 | 1 392,0 | 20 | 1 392,1 | 1 428,0 | 75 | 1 429,8 | 88 | 1 430,0 | 94 |
| 23.03.2016 09:07:14 | 80 | 1 387,7 | 70 | 1 392,0 | 20 | 1 392,1 | 1 425,0 | 8 | 1 428,0 | 83 | 1 429,8 | 96 |
| 23.03.2016 09:06:29 | 80 | 1 387,7 | 70 | 1 392,0 | 20 | 1 392,1 | 1 425,0 | 8 | 1 428,0 | 83 | 1 429,8 | 96 |
| 23.03.2016 09:05:02 | 80 | 1 387,7 | 70 | 1 392,0 | 20 | 1 392,1 | 1 425,0 | 8 | 1 428,0 | 83 | 1 429,8 | 96 |
| 23.03.2016 09:05:02 | 80 | 1 387,7 | 70 | 1 392,0 | 20 | 1 392,1 | 1 425,0 | 8 | 1 428,0 | 83 | 1 429,8 | 96 |
| 23.03.2016 09:00:10 | 80 | 1 387,7 | 70 | 1 392,0 | 20 | 1 392,1 | 1 428,0 | 75 | 1 429,8 | 88 | 1 437,7 | 109 |
| 22.03.2016 17:05:18 | 161 | 1 392,0 | 111 | 1 394,0 | 20 | 1 394,1 | 1 428,0 | 75 | 1 429,8 | 88 | 1 437,7 | 109 |
| 22.03.2016 16:33:11 | 161 | 1 392,0 | 111 | 1 394,0 | 20 | 1 394,1 | 1 428,0 | 75 | 1 429,8 | 88 | 1 437,7 | 109 |
| 22.03.2016 15:16:51 | 161 | 1 392,0 | 111 | 1 394,0 | 20 | 1 394,1 | 1 428,0 | 75 | 1 429,8 | 88 | 1 429,9 | 96 |
| 22.03.2016 15:16:51 | 161 | 1 392,0 | 111 | 1 394,0 | 20 | 1 394,1 | 1 428,0 | 75 | 1 429,8 | 88 | 1 429,9 | 96 |
| 22.03.2016 15:16:51 | 161 | 1 392,0 | 111 | 1 394,0 | 20 | 1 394,1 | 1 428,0 | 75 | 1 429,8 | 88 | 1 429,9 | 96 |
| 22.03.2016 15:16:51 | 161 | 1 392,0 | 111 | 1 394,0 | 20 | 1 394,1 | 1 428,0 | 100 | 1 429,8 | 113 | 1 429,9 | 121 |
| 22.03.2016 15:16:51 | 161 | 1 392,0 | 111 | 1 394,0 | 20 | 1 394,1 | 1 428,0 | 100 | 1 429,8 | 113 | 1 429,9 | 121 |
| 22.03.2016 15:16:51 | 161 | 1 392,0 | 111 | 1 394,0 | 20 | 1 394,1 | 1 428,0 | 100 | 1 429,8 | 113 | 1 429,9 | 121 |
| 22.03.2016 15:00:58 | 161 | 1 392,0 | 111 | 1 394,0 | 20 | 1 394,1 | 1 400,0 | 1 | 1 428,0 | 101 | 1 429,8 | 114 |
| 22.03.2016 15:00:58 | 161 | 1 392,0 | 111 | 1 394,0 | 20 | 1 394,1 | 1 400,0 | 1 | 1 428,0 | 101 | 1 429,8 | 114 |
| 22.03.2016 15:00:58 | 161 | 1 392,0 | 111 | 1 392,1 | 91 | 1 394,0 | 1 400,0 | 1 | 1 428,0 | 101 | 1 429,8 | 114 |
| 22.03.2016 15:00:58 | 161 | 1 392,0 | 111 | 1 392,1 | 91 | 1 394,0 | 1 400,0 | 1 | 1 428,0 | 101 | 1 429,8 | 114 |
| 22.03.2016 15:00:26 | 75 | 1 390,2 | 70 | 1 392,0 | 20 | 1 392,1 | 1 400,0 | 1 | 1 428,0 | 101 | 1 429,8 | 114 |
| 22.03.2016 15:00:26 | 75 | 1 390,2 | 70 | 1 392,0 | 20 | 1 392,1 | 1 400,0 | 1 | 1 428,0 | 101 | 1 429,8 | 114 |
| 22.03.2016 15:00:26 | 75 | 1 390,2 | 70 | 1 392,0 | 20 | 1 393,1 | 1 400,0 | 1 | 1 428,0 | 101 | 1 429,8 | 114 |
| 22.03.2016 14:32:55 | 161 | 1 392,0 | 111 | 1 393,0 | 20 | 1 393,1 | 1 400,0 | 1 | 1 428,0 | 101 | 1 429,8 | 114 |
| 22.03.2016 14:32:55 | 161 | 1 392,0 | 111 | 1 393,0 | 20 | 1 393,1 | 1 400,0 | 1 | 1 428,0 | 101 | 1 429,8 | 114 |
| 22.03.2016 14:32:55 | 161 | 1 392,0 | 111 | 1 392,1 | 91 | 1 393,0 | 1 400,0 | 1 | 1 428,0 | 101 | 1 429,8 | 114 |
| 22.03.2016 14:32:55 | 161 | 1 392,0 | 111 | 1 392,1 | 91 | 1 393,0 | 1 400,0 | 1 | 1 428,0 | 101 | 1 429,8 | 114 |
| 22.03.2016 14:32:29 | 75 | 1 390,2 | 70 | 1 392,0 | 20 | 1 392,1 | 1 400,0 | 1 | 1 428,0 | 101 | 1 429,8 | 114 |
| 22.03.2016 14:13:19 | 75 | 1 390,2 | 70 | 1 392,0 | 20 | 1 392,1 | 1 400,0 | 1 | 1 428,0 | 101 | 1 429,8 | 114 |
| 22.03.2016 13:56:04 | 75 | 1 390,2 | 70 | 1 392,0 | 20 | 1 392,1 | 1 400,0 | 1 | 1 429,8 | 14 | 1 429,9 | 22 |
| 22.03.2016 13:56:04 | 75 | 1 390,2 | 70 | 1 392,0 | 20 | 1 392,1 | 1 400,0 | 1 | 1 429,8 | 14 | 1 429,9 | 22 |
| 22.03.2016 13:48:07 | 75 | 1 390,2 | 70 | 1 392,0 | 20 | 1 392,1 | 1 429,8 | 13 | 1 429,9 | 21 | 1 437,7 | 42 |
| 22.03.2016 13:47:41 | 75 | 1 390,2 | 70 | 1 392,0 | 20 | 1 392,1 | 1 429,8 | 13 | 1 429,9 | 21 | 1 430,0 | 29 |