RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2016 16:56:54 | 116 | 1 385,0 | 25 | 1 387,7 | 15 | 1 387,8 | 1 429,8 | 13 | 1 429,9 | 59 | 1 430,0 | 67 |
| 21.03.2016 16:56:10 | 116 | 1 385,0 | 25 | 1 387,7 | 15 | 1 387,8 | 1 429,8 | 13 | 1 429,9 | 59 | 1 430,0 | 67 |
| 21.03.2016 16:41:40 | 116 | 1 385,0 | 25 | 1 387,7 | 15 | 1 387,8 | 1 429,8 | 13 | 1 429,9 | 59 | 1 430,0 | 67 |
| 21.03.2016 16:41:40 | 116 | 1 385,0 | 25 | 1 387,7 | 15 | 1 387,8 | 1 429,8 | 13 | 1 429,9 | 59 | 1 430,0 | 67 |
| 21.03.2016 16:40:47 | 116 | 1 385,0 | 25 | 1 387,7 | 15 | 1 387,8 | 1 429,9 | 46 | 1 430,0 | 54 | 1 437,7 | 75 |
| 21.03.2016 16:38:16 | 116 | 1 385,0 | 25 | 1 387,7 | 15 | 1 387,8 | 1 429,9 | 46 | 1 430,0 | 54 | 1 435,0 | 67 |
| 21.03.2016 16:38:16 | 116 | 1 385,0 | 25 | 1 387,7 | 15 | 1 387,8 | 1 429,9 | 46 | 1 430,0 | 54 | 1 435,0 | 67 |
| 21.03.2016 16:35:41 | 116 | 1 384,0 | 106 | 1 385,0 | 15 | 1 385,1 | 1 429,9 | 46 | 1 430,0 | 54 | 1 435,0 | 67 |
| 21.03.2016 16:35:41 | 116 | 1 384,0 | 106 | 1 385,0 | 15 | 1 385,1 | 1 429,9 | 46 | 1 430,0 | 54 | 1 435,0 | 67 |
| 21.03.2016 16:35:41 | 116 | 1 384,0 | 106 | 1 385,0 | 15 | 1 385,1 | 1 429,9 | 46 | 1 430,0 | 54 | 1 435,0 | 67 |
| 21.03.2016 16:34:55 | 116 | 1 384,0 | 106 | 1 385,0 | 15 | 1 385,1 | 1 429,8 | 4 | 1 429,9 | 50 | 1 430,0 | 58 |
| 21.03.2016 16:31:51 | 116 | 1 384,0 | 106 | 1 385,0 | 15 | 1 385,1 | 1 429,8 | 4 | 1 429,9 | 50 | 1 435,0 | 63 |
| 21.03.2016 16:31:51 | 116 | 1 384,0 | 106 | 1 385,0 | 15 | 1 385,1 | 1 429,8 | 4 | 1 429,9 | 50 | 1 435,0 | 63 |
| 21.03.2016 16:28:49 | 116 | 1 384,0 | 106 | 1 385,0 | 15 | 1 385,1 | 1 410,0 | 8 | 1 429,8 | 12 | 1 429,9 | 58 |
| 21.03.2016 16:28:49 | 116 | 1 384,0 | 106 | 1 385,0 | 15 | 1 385,1 | 1 410,0 | 8 | 1 429,8 | 12 | 1 429,9 | 58 |
| 21.03.2016 16:28:48 | 116 | 1 384,0 | 106 | 1 384,1 | 91 | 1 385,0 | 1 410,0 | 8 | 1 429,8 | 12 | 1 429,9 | 58 |
| 21.03.2016 16:28:48 | 116 | 1 384,0 | 106 | 1 384,1 | 91 | 1 385,0 | 1 410,0 | 8 | 1 429,8 | 12 | 1 429,9 | 58 |
| 21.03.2016 16:26:47 | 27 | 1 383,0 | 25 | 1 384,0 | 15 | 1 384,1 | 1 410,0 | 8 | 1 429,8 | 12 | 1 429,9 | 58 |
| 21.03.2016 16:26:47 | 27 | 1 383,0 | 25 | 1 384,0 | 15 | 1 384,1 | 1 410,0 | 8 | 1 429,8 | 12 | 1 429,9 | 58 |
| 21.03.2016 16:26:47 | 27 | 1 383,0 | 25 | 1 384,0 | 15 | 1 384,3 | 1 410,0 | 8 | 1 429,8 | 12 | 1 429,9 | 58 |
| 21.03.2016 16:23:59 | 116 | 1 384,0 | 106 | 1 384,2 | 15 | 1 384,3 | 1 410,0 | 8 | 1 429,8 | 12 | 1 429,9 | 58 |
| 21.03.2016 16:23:46 | 116 | 1 384,0 | 106 | 1 384,2 | 15 | 1 384,3 | 1 410,0 | 8 | 1 429,8 | 12 | 1 429,9 | 58 |
| 21.03.2016 16:23:46 | 116 | 1 384,0 | 106 | 1 384,2 | 15 | 1 384,3 | 1 410,0 | 8 | 1 429,8 | 12 | 1 429,9 | 58 |
| 21.03.2016 16:17:44 | 116 | 1 384,0 | 106 | 1 384,2 | 15 | 1 384,3 | 1 429,8 | 4 | 1 429,9 | 50 | 1 430,0 | 58 |
| 21.03.2016 16:17:44 | 116 | 1 384,0 | 106 | 1 384,2 | 15 | 1 384,3 | 1 429,8 | 4 | 1 429,9 | 50 | 1 430,0 | 58 |
| 21.03.2016 16:17:44 | 116 | 1 384,0 | 106 | 1 384,1 | 91 | 1 384,2 | 1 429,8 | 4 | 1 429,9 | 50 | 1 430,0 | 58 |
| 21.03.2016 16:17:44 | 116 | 1 384,0 | 106 | 1 384,1 | 91 | 1 384,2 | 1 429,8 | 4 | 1 429,9 | 50 | 1 430,0 | 58 |
| 21.03.2016 16:16:39 | 27 | 1 383,0 | 25 | 1 384,0 | 15 | 1 384,1 | 1 429,8 | 4 | 1 429,9 | 50 | 1 430,0 | 58 |
| 21.03.2016 13:56:03 | 27 | 1 383,0 | 25 | 1 384,0 | 15 | 1 384,1 | 1 429,8 | 4 | 1 429,9 | 50 | 1 430,0 | 58 |
| 21.03.2016 13:56:03 | 27 | 1 383,0 | 25 | 1 384,0 | 15 | 1 384,1 | 1 429,8 | 4 | 1 429,9 | 50 | 1 430,0 | 58 |
| 21.03.2016 13:56:03 | 27 | 1 383,0 | 25 | 1 384,0 | 15 | 1 384,1 | 1 429,9 | 46 | 1 430,0 | 54 | 1 434,9 | 58 |
| 21.03.2016 13:56:03 | 27 | 1 383,0 | 25 | 1 384,0 | 15 | 1 384,1 | 1 429,9 | 46 | 1 430,0 | 54 | 1 434,9 | 58 |
| 21.03.2016 13:55:28 | 27 | 1 383,0 | 25 | 1 384,0 | 15 | 1 384,1 | 1 430,0 | 8 | 1 434,9 | 12 | 1 435,0 | 25 |
| 21.03.2016 13:55:28 | 27 | 1 383,0 | 25 | 1 384,0 | 15 | 1 384,1 | 1 430,0 | 8 | 1 434,9 | 12 | 1 435,0 | 25 |
| 21.03.2016 13:55:27 | 27 | 1 383,0 | 25 | 1 384,0 | 15 | 1 384,1 | 1 430,0 | 8 | 1 434,7 | 12 | 1 435,0 | 25 |
| 21.03.2016 13:33:37 | 27 | 1 383,0 | 25 | 1 384,0 | 15 | 1 384,1 | 1 430,0 | 8 | 1 434,7 | 12 | 1 434,8 | 58 |
| 21.03.2016 13:33:14 | 27 | 1 383,0 | 25 | 1 384,0 | 15 | 1 384,1 | 1 430,0 | 8 | 1 434,7 | 12 | 1 434,8 | 58 |
| 21.03.2016 13:33:14 | 27 | 1 383,0 | 25 | 1 384,0 | 15 | 1 384,1 | 1 430,0 | 8 | 1 434,7 | 12 | 1 434,8 | 58 |
| 21.03.2016 13:20:20 | 27 | 1 383,0 | 25 | 1 384,0 | 15 | 1 384,1 | 1 434,7 | 4 | 1 434,8 | 50 | 1 435,0 | 71 |
| 21.03.2016 13:20:20 | 27 | 1 383,0 | 25 | 1 384,0 | 15 | 1 384,1 | 1 434,7 | 4 | 1 434,8 | 50 | 1 435,0 | 71 |
| 21.03.2016 13:20:20 | 27 | 1 383,0 | 25 | 1 384,0 | 15 | 1 384,1 | 1 434,8 | 46 | 1 434,9 | 50 | 1 435,0 | 71 |
| 21.03.2016 13:20:20 | 27 | 1 383,0 | 25 | 1 384,0 | 15 | 1 384,1 | 1 434,8 | 46 | 1 434,9 | 50 | 1 435,0 | 71 |
| 21.03.2016 13:19:47 | 27 | 1 383,0 | 25 | 1 384,0 | 15 | 1 384,1 | 1 434,9 | 4 | 1 435,0 | 25 | 1 437,7 | 46 |
| 21.03.2016 12:45:08 | 27 | 1 383,0 | 25 | 1 384,0 | 15 | 1 384,1 | 1 434,9 | 4 | 1 435,0 | 25 | 1 437,0 | 29 |
| 21.03.2016 12:45:08 | 27 | 1 383,0 | 25 | 1 384,0 | 15 | 1 384,1 | 1 434,9 | 4 | 1 435,0 | 25 | 1 437,0 | 29 |
| 21.03.2016 12:45:08 | 27 | 1 383,0 | 25 | 1 384,0 | 15 | 1 386,1 | 1 434,9 | 4 | 1 435,0 | 25 | 1 437,0 | 29 |
| 21.03.2016 12:43:36 | 39 | 1 384,0 | 29 | 1 386,0 | 15 | 1 386,1 | 1 434,9 | 4 | 1 435,0 | 25 | 1 437,0 | 29 |
| 21.03.2016 12:43:36 | 39 | 1 384,0 | 29 | 1 386,0 | 15 | 1 386,1 | 1 434,9 | 4 | 1 435,0 | 25 | 1 437,0 | 29 |
| 21.03.2016 12:43:36 | 39 | 1 384,0 | 29 | 1 384,1 | 14 | 1 386,0 | 1 434,9 | 4 | 1 435,0 | 25 | 1 437,0 | 29 |
| 21.03.2016 12:43:36 | 39 | 1 384,0 | 29 | 1 384,1 | 14 | 1 386,0 | 1 434,9 | 4 | 1 435,0 | 25 | 1 437,0 | 29 |