RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2016 16:36:14 | 100 | 1 372,0 | 40 | 1 376,0 | 10 | 1 376,1 | 1 399,9 | 2 | 1 400,0 | 30 | 1 410,0 | 74 |
| 16.03.2016 16:36:14 | 100 | 1 372,0 | 40 | 1 376,0 | 10 | 1 376,1 | 1 399,9 | 2 | 1 400,0 | 30 | 1 410,0 | 74 |
| 16.03.2016 16:32:20 | 120 | 1 371,2 | 90 | 1 372,0 | 30 | 1 376,0 | 1 399,9 | 2 | 1 400,0 | 30 | 1 410,0 | 74 |
| 16.03.2016 16:32:20 | 120 | 1 371,2 | 90 | 1 372,0 | 30 | 1 376,0 | 1 399,9 | 2 | 1 400,0 | 30 | 1 410,0 | 74 |
| 16.03.2016 16:32:20 | 120 | 1 371,2 | 90 | 1 372,0 | 30 | 1 376,0 | 1 399,9 | 2 | 1 400,0 | 30 | 1 410,0 | 74 |
| 16.03.2016 16:31:51 | 120 | 1 371,2 | 90 | 1 372,0 | 30 | 1 376,0 | 1 399,9 | 5 | 1 400,0 | 33 | 1 410,0 | 77 |
| 16.03.2016 16:31:51 | 120 | 1 371,2 | 90 | 1 372,0 | 30 | 1 376,0 | 1 399,9 | 5 | 1 400,0 | 33 | 1 410,0 | 77 |
| 16.03.2016 16:30:05 | 93 | 1 372,0 | 33 | 1 376,0 | 3 | 1 390,0 | 1 399,9 | 5 | 1 400,0 | 33 | 1 410,0 | 77 |
| 16.03.2016 16:28:17 | 93 | 1 372,0 | 33 | 1 376,0 | 3 | 1 390,0 | 1 399,9 | 5 | 1 400,0 | 33 | 1 410,0 | 77 |
| 16.03.2016 16:28:17 | 93 | 1 372,0 | 33 | 1 376,0 | 3 | 1 390,0 | 1 399,9 | 5 | 1 400,0 | 33 | 1 410,0 | 77 |
| 16.03.2016 16:18:32 | 120 | 1 371,2 | 90 | 1 372,0 | 30 | 1 376,0 | 1 399,9 | 5 | 1 400,0 | 33 | 1 410,0 | 77 |
| 16.03.2016 16:18:32 | 120 | 1 371,2 | 90 | 1 372,0 | 30 | 1 376,0 | 1 399,9 | 5 | 1 400,0 | 33 | 1 410,0 | 77 |
| 16.03.2016 16:18:32 | 120 | 1 371,2 | 90 | 1 372,0 | 30 | 1 376,0 | 1 399,8 | 5 | 1 400,0 | 33 | 1 410,0 | 77 |
| 16.03.2016 16:12:30 | 120 | 1 371,2 | 90 | 1 372,0 | 30 | 1 376,0 | 1 399,8 | 5 | 1 399,9 | 9 | 1 400,0 | 37 |
| 16.03.2016 16:12:30 | 120 | 1 371,2 | 90 | 1 372,0 | 30 | 1 376,0 | 1 399,8 | 5 | 1 399,9 | 9 | 1 400,0 | 37 |
| 16.03.2016 16:12:30 | 120 | 1 371,2 | 90 | 1 372,0 | 30 | 1 376,0 | 1 399,9 | 9 | 1 400,0 | 37 | 1 410,0 | 81 |
| 16.03.2016 16:12:30 | 120 | 1 371,2 | 90 | 1 372,0 | 30 | 1 376,0 | 1 399,9 | 9 | 1 400,0 | 37 | 1 410,0 | 81 |
| 16.03.2016 15:12:42 | 120 | 1 371,2 | 90 | 1 372,0 | 30 | 1 376,0 | 1 399,9 | 5 | 1 400,0 | 33 | 1 410,0 | 77 |
| 16.03.2016 14:17:39 | 101 | 1 371,1 | 90 | 1 372,0 | 30 | 1 376,0 | 1 399,9 | 5 | 1 400,0 | 33 | 1 410,0 | 77 |
| 16.03.2016 14:17:39 | 101 | 1 371,1 | 90 | 1 372,0 | 30 | 1 376,0 | 1 399,9 | 5 | 1 400,0 | 33 | 1 410,0 | 77 |
| 16.03.2016 14:12:19 | 101 | 1 371,1 | 90 | 1 372,0 | 30 | 1 376,0 | 1 399,9 | 5 | 1 400,0 | 33 | 1 423,3 | 38 |
| 16.03.2016 14:07:26 | 101 | 1 371,1 | 90 | 1 372,0 | 30 | 1 376,0 | 1 399,9 | 5 | 1 400,0 | 33 | 1 409,9 | 77 |
| 16.03.2016 14:07:26 | 101 | 1 371,1 | 90 | 1 372,0 | 30 | 1 376,0 | 1 399,9 | 5 | 1 400,0 | 33 | 1 409,9 | 77 |
| 16.03.2016 13:59:27 | 124 | 1 371,0 | 71 | 1 371,1 | 60 | 1 372,0 | 1 399,9 | 5 | 1 400,0 | 33 | 1 409,9 | 77 |
| 16.03.2016 13:59:27 | 124 | 1 371,0 | 71 | 1 371,1 | 60 | 1 372,0 | 1 399,9 | 5 | 1 400,0 | 33 | 1 409,9 | 77 |
| 16.03.2016 13:47:48 | 124 | 1 371,0 | 71 | 1 371,1 | 60 | 1 372,0 | 1 400,0 | 28 | 1 423,2 | 72 | 1 423,3 | 77 |
| 16.03.2016 13:38:36 | 124 | 1 371,0 | 71 | 1 371,1 | 60 | 1 372,0 | 1 400,0 | 28 | 1 423,2 | 72 | 1 423,3 | 77 |
| 16.03.2016 13:38:23 | 124 | 1 371,0 | 71 | 1 371,1 | 60 | 1 372,0 | 1 400,0 | 28 | 1 423,2 | 72 | 1 423,3 | 77 |
| 16.03.2016 13:37:33 | 124 | 1 371,0 | 71 | 1 371,1 | 60 | 1 372,0 | 1 400,0 | 28 | 1 423,2 | 72 | 1 423,3 | 77 |
| 16.03.2016 13:37:33 | 124 | 1 371,0 | 71 | 1 371,1 | 60 | 1 372,0 | 1 400,0 | 28 | 1 423,2 | 72 | 1 423,3 | 77 |
| 16.03.2016 13:37:33 | 124 | 1 371,0 | 71 | 1 371,1 | 60 | 1 372,0 | 1 400,0 | 28 | 1 423,2 | 72 | 1 423,3 | 77 |
| 16.03.2016 13:24:11 | 164 | 1 371,0 | 111 | 1 371,1 | 100 | 1 372,0 | 1 400,0 | 28 | 1 423,2 | 72 | 1 423,3 | 77 |
| 16.03.2016 13:24:11 | 164 | 1 371,0 | 111 | 1 371,1 | 100 | 1 372,0 | 1 400,0 | 28 | 1 423,2 | 72 | 1 423,3 | 77 |
| 16.03.2016 12:29:43 | 66 | 1 370,0 | 64 | 1 371,0 | 11 | 1 371,1 | 1 400,0 | 28 | 1 423,2 | 72 | 1 423,3 | 77 |
| 16.03.2016 12:29:43 | 66 | 1 370,0 | 64 | 1 371,0 | 11 | 1 371,1 | 1 400,0 | 28 | 1 423,2 | 72 | 1 423,3 | 77 |
| 16.03.2016 12:28:05 | 66 | 1 370,0 | 64 | 1 371,0 | 11 | 1 371,1 | 1 400,0 | 28 | 1 423,2 | 72 | 1 423,3 | 77 |
| 16.03.2016 12:16:12 | 66 | 1 370,0 | 64 | 1 371,0 | 11 | 1 371,1 | 1 400,0 | 28 | 1 423,2 | 72 | 1 423,3 | 77 |
| 16.03.2016 12:16:12 | 66 | 1 370,0 | 64 | 1 371,0 | 11 | 1 371,1 | 1 400,0 | 28 | 1 423,2 | 72 | 1 423,3 | 77 |
| 16.03.2016 12:15:40 | 155 | 1 365,0 | 55 | 1 370,0 | 53 | 1 371,0 | 1 400,0 | 28 | 1 423,2 | 72 | 1 423,3 | 77 |
| 16.03.2016 12:08:25 | 128 | 1 360,0 | 55 | 1 370,0 | 53 | 1 371,0 | 1 400,0 | 28 | 1 423,2 | 72 | 1 423,3 | 77 |
| 16.03.2016 12:08:25 | 128 | 1 360,0 | 55 | 1 370,0 | 53 | 1 371,0 | 1 400,0 | 28 | 1 423,2 | 72 | 1 423,3 | 77 |
| 16.03.2016 12:08:25 | 128 | 1 360,0 | 55 | 1 370,0 | 53 | 1 371,0 | 1 400,0 | 28 | 1 423,2 | 72 | 1 423,3 | 77 |
| 16.03.2016 11:41:54 | 153 | 1 360,0 | 80 | 1 370,0 | 78 | 1 371,0 | 1 400,0 | 28 | 1 423,2 | 72 | 1 423,3 | 77 |
| 16.03.2016 11:29:32 | 181 | 1 356,6 | 151 | 1 360,0 | 78 | 1 371,0 | 1 400,0 | 28 | 1 423,2 | 72 | 1 423,3 | 77 |
| 16.03.2016 11:29:32 | 181 | 1 356,6 | 151 | 1 360,0 | 78 | 1 371,0 | 1 400,0 | 28 | 1 423,2 | 72 | 1 423,3 | 77 |
| 16.03.2016 11:14:22 | 181 | 1 356,6 | 151 | 1 360,0 | 78 | 1 371,0 | 1 400,0 | 28 | 1 424,9 | 72 | 1 425,0 | 76 |
| 16.03.2016 11:13:44 | 181 | 1 356,6 | 151 | 1 360,0 | 78 | 1 371,0 | 1 400,0 | 28 | 1 424,9 | 72 | 1 425,0 | 76 |
| 16.03.2016 11:13:44 | 181 | 1 356,6 | 151 | 1 360,0 | 78 | 1 371,0 | 1 400,0 | 28 | 1 424,9 | 72 | 1 425,0 | 76 |
| 16.03.2016 11:13:44 | 181 | 1 356,6 | 151 | 1 360,0 | 78 | 1 371,0 | 1 400,0 | 28 | 1 425,0 | 32 | 1 429,9 | 76 |
| 16.03.2016 11:12:25 | 181 | 1 356,6 | 151 | 1 360,0 | 78 | 1 371,0 | 1 400,0 | 28 | 1 429,9 | 72 | 1 430,0 | 172 |