RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2016 16:59:55 | 162 | 1 350,0 | 144 | 1 351,0 | 44 | 1 351,1 | 1 399,9 | 10 | 1 400,0 | 30 | 1 418,0 | 80 |
| 14.03.2016 16:59:51 | 162 | 1 350,0 | 144 | 1 351,0 | 44 | 1 351,1 | 1 399,9 | 10 | 1 400,0 | 30 | 1 418,0 | 80 |
| 14.03.2016 14:17:22 | 162 | 1 350,0 | 144 | 1 351,0 | 44 | 1 351,1 | 1 399,9 | 10 | 1 400,0 | 30 | 1 418,0 | 80 |
| 14.03.2016 14:16:31 | 162 | 1 350,0 | 144 | 1 351,0 | 44 | 1 351,1 | 1 399,9 | 10 | 1 400,0 | 30 | 1 418,0 | 80 |
| 14.03.2016 14:14:26 | 162 | 1 350,0 | 144 | 1 351,0 | 44 | 1 351,1 | 1 399,9 | 10 | 1 400,0 | 30 | 1 418,0 | 80 |
| 14.03.2016 14:11:47 | 162 | 1 350,0 | 144 | 1 351,0 | 44 | 1 351,1 | 1 399,9 | 10 | 1 400,0 | 30 | 1 415,0 | 35 |
| 14.03.2016 14:00:07 | 162 | 1 350,0 | 144 | 1 351,0 | 44 | 1 351,1 | 1 399,9 | 10 | 1 400,0 | 30 | 1 410,0 | 37 |
| 14.03.2016 14:00:07 | 162 | 1 350,0 | 144 | 1 351,0 | 44 | 1 351,1 | 1 399,9 | 10 | 1 400,0 | 30 | 1 410,0 | 37 |
| 14.03.2016 14:00:07 | 162 | 1 350,0 | 144 | 1 351,0 | 44 | 1 351,1 | 1 399,9 | 10 | 1 400,0 | 30 | 1 410,0 | 37 |
| 14.03.2016 13:56:53 | 162 | 1 350,0 | 144 | 1 351,0 | 44 | 1 351,1 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 13:46:53 | 152 | 1 350,0 | 134 | 1 351,0 | 44 | 1 351,1 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 13:46:53 | 152 | 1 350,0 | 134 | 1 351,0 | 44 | 1 351,1 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 13:44:48 | 110 | 1 348,0 | 108 | 1 350,0 | 90 | 1 351,0 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 13:42:07 | 138 | 1 350,0 | 120 | 1 350,9 | 90 | 1 351,0 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 13:42:07 | 138 | 1 350,0 | 120 | 1 350,9 | 90 | 1 351,0 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 13:42:07 | 138 | 1 350,0 | 120 | 1 350,9 | 90 | 1 351,0 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 13:38:25 | 148 | 1 350,0 | 130 | 1 350,9 | 100 | 1 351,0 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 13:38:25 | 148 | 1 350,0 | 130 | 1 350,9 | 100 | 1 351,0 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 13:38:24 | 148 | 1 350,0 | 130 | 1 350,1 | 100 | 1 351,0 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 13:38:24 | 148 | 1 350,0 | 130 | 1 350,1 | 100 | 1 351,0 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 13:00:53 | 50 | 1 348,0 | 48 | 1 350,0 | 30 | 1 350,1 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 11:43:50 | 42 | 1 348,0 | 40 | 1 350,0 | 30 | 1 350,1 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 11:43:50 | 42 | 1 348,0 | 40 | 1 350,0 | 30 | 1 350,1 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 11:43:50 | 42 | 1 347,8 | 12 | 1 348,0 | 10 | 1 350,0 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 11:43:50 | 42 | 1 347,8 | 12 | 1 348,0 | 10 | 1 350,0 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 11:37:10 | 42 | 1 347,7 | 32 | 1 347,8 | 2 | 1 348,0 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 11:37:10 | 42 | 1 347,7 | 32 | 1 347,8 | 2 | 1 348,0 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 11:31:06 | 51 | 1 345,2 | 40 | 1 347,7 | 30 | 1 347,8 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 11:27:28 | 51 | 1 345,2 | 40 | 1 347,7 | 30 | 1 347,8 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 11:27:28 | 51 | 1 345,2 | 40 | 1 347,7 | 30 | 1 347,8 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 11:24:36 | 31 | 1 341,1 | 21 | 1 345,2 | 10 | 1 345,3 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 11:24:36 | 31 | 1 341,1 | 21 | 1 345,2 | 10 | 1 345,3 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 10:48:15 | 29 | 1 345,2 | 18 | 1 345,3 | 8 | 1 345,4 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 10:25:56 | 29 | 1 345,2 | 18 | 1 345,3 | 8 | 1 345,4 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 10:25:56 | 29 | 1 345,2 | 18 | 1 345,3 | 8 | 1 345,4 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 10:08:56 | 29 | 1 345,2 | 18 | 1 345,3 | 8 | 1 345,4 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 10:08:56 | 29 | 1 345,2 | 18 | 1 345,3 | 8 | 1 345,4 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 10:08:56 | 29 | 1 345,2 | 18 | 1 347,7 | 8 | 1 350,9 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 10:08:56 | 29 | 1 345,2 | 18 | 1 347,7 | 8 | 1 350,9 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 10:08:56 | 29 | 1 345,2 | 18 | 1 347,7 | 8 | 1 350,9 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 10:08:56 | 73 | 1 345,2 | 62 | 1 347,7 | 52 | 1 350,9 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 10:08:56 | 73 | 1 345,2 | 62 | 1 347,7 | 52 | 1 350,9 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 10:08:56 | 73 | 1 345,2 | 62 | 1 347,7 | 52 | 1 350,9 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 09:49:36 | 68 | 1 347,7 | 58 | 1 350,9 | 6 | 1 356,3 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 09:49:36 | 68 | 1 347,7 | 58 | 1 350,9 | 6 | 1 356,3 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 09:49:36 | 68 | 1 347,7 | 58 | 1 347,8 | 6 | 1 356,3 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 09:49:36 | 68 | 1 347,7 | 58 | 1 347,8 | 6 | 1 356,3 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 09:48:47 | 73 | 1 345,2 | 62 | 1 347,7 | 52 | 1 347,8 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 09:48:47 | 73 | 1 345,2 | 62 | 1 347,7 | 52 | 1 347,8 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |
| 14.03.2016 09:48:47 | 73 | 1 345,2 | 62 | 1 347,7 | 52 | 1 350,1 | 1 376,0 | 3 | 1 399,9 | 13 | 1 400,0 | 33 |