RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.03.2016 16:58:35571 376,6301 377,7201 400,01 418,0501 419,0581 419,779
11.03.2016 16:58:35571 376,6301 377,7201 400,01 418,0501 419,0581 419,779
11.03.2016 16:57:33571 376,6301 377,7201 400,01 417,0161 418,0661 419,074
11.03.2016 16:57:33571 376,6301 377,7201 400,01 417,0161 418,0661 419,074
11.03.2016 16:57:33571 376,6301 377,7201 400,01 417,0161 418,0661 419,074
11.03.2016 16:57:33571 376,6301 377,7201 400,01 417,0411 418,0911 419,099
11.03.2016 16:57:33571 376,6301 377,7201 400,01 417,0411 418,0911 419,099
11.03.2016 16:57:33571 376,6301 377,7201 400,01 417,0411 418,0911 419,099
11.03.2016 16:55:24571 376,6301 377,7201 400,01 416,951 417,0461 418,096
11.03.2016 16:55:24571 376,6301 377,7201 400,01 416,951 417,0461 418,096
11.03.2016 16:55:24571 376,6301 376,7201 400,01 416,951 417,0461 418,096
11.03.2016 16:55:24571 376,6301 376,7201 400,01 416,951 417,0461 418,096
11.03.2016 16:55:221371 375,1371 376,6101 376,71 416,951 417,0461 418,096
11.03.2016 16:55:221371 375,1371 376,6101 376,71 416,951 417,0461 418,096
11.03.2016 16:54:371321 375,01271 375,1271 376,61 416,951 417,0461 418,096
11.03.2016 16:54:371321 375,01271 375,1271 376,61 416,951 417,0461 418,096
11.03.2016 16:54:031321 375,01271 375,1271 376,61 417,0411 418,0911 419,099
11.03.2016 16:47:281321 375,01271 375,1271 376,61 417,0411 417,7461 418,096
11.03.2016 16:45:281321 375,01271 375,1271 376,61 417,0411 417,7461 418,096
11.03.2016 16:45:281321 375,01271 375,1271 376,61 417,0411 417,7461 418,096
11.03.2016 16:45:281321 375,01271 375,1271 376,61 417,0411 417,7461 418,096
11.03.2016 16:45:281321 375,01271 375,1271 376,61 417,0421 417,7471 418,097
11.03.2016 16:45:281321 375,01271 375,1271 376,61 417,0421 417,7471 418,097
11.03.2016 16:45:281321 375,01271 375,1271 376,61 417,0421 417,7471 418,097
11.03.2016 16:44:081321 375,01271 375,1271 376,61 410,021 417,0441 417,749
11.03.2016 16:43:391321 375,01271 375,1271 376,61 410,021 417,0441 417,749
11.03.2016 16:43:391321 375,01271 375,1271 376,61 410,021 417,0441 417,749
11.03.2016 16:43:391321 375,01271 375,1271 376,61 410,021 417,0441 417,749
11.03.2016 16:39:121351 375,01301 375,1301 376,61 410,021 417,0441 417,749
11.03.2016 16:36:021351 375,01301 375,1301 376,61 410,021 417,0441 417,749
11.03.2016 16:36:021351 375,01301 375,1301 376,61 410,021 417,0441 417,749
11.03.2016 16:34:421351 375,01301 375,1301 376,61 405,071 410,091 417,051
11.03.2016 16:34:111351 375,01301 375,1301 376,61 405,071 410,091 417,051
11.03.2016 16:34:111351 375,01301 375,1301 376,61 405,071 410,091 417,051
11.03.2016 16:18:461351 375,01301 375,1301 376,61 410,021 417,0441 417,551
11.03.2016 16:17:571351 375,01301 375,1301 376,61 410,021 417,0441 417,749
11.03.2016 16:17:571351 375,01301 375,1301 376,61 410,021 417,0441 417,749
11.03.2016 16:01:561421 365,51051 375,01001 375,11 410,021 417,0441 417,749
11.03.2016 16:01:561421 365,51051 375,01001 375,11 410,021 417,0441 417,749
11.03.2016 14:57:201421 365,51051 375,01001 375,11 410,0101 417,0521 417,757
11.03.2016 14:57:201421 365,51051 375,01001 375,11 410,0101 417,0521 417,757
11.03.2016 14:56:41441 360,0421 365,551 375,01 410,0101 417,0521 417,757
11.03.2016 14:20:281421 360,1421 365,551 375,01 410,0101 417,0521 417,757
11.03.2016 14:20:281421 360,1421 365,551 375,01 410,0101 417,0521 417,757
11.03.2016 14:20:281421 360,1421 360,251 375,01 410,0101 417,0521 417,757
11.03.2016 14:20:281421 360,1421 360,251 375,01 410,0101 417,0521 417,757
11.03.2016 14:19:411391 360,01371 360,1371 360,21 410,0101 417,0521 417,757
11.03.2016 13:51:391391 360,01371 360,1371 360,21 410,0101 417,0521 417,757
11.03.2016 13:51:391391 360,01371 360,1371 360,21 410,0101 417,0521 417,757
11.03.2016 13:50:161391 360,01371 360,1371 360,21 410,021 417,0441 417,749