RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2016 16:59:14 | 157 | 1 350,0 | 137 | 1 351,0 | 37 | 1 351,1 | 1 410,0 | 8 | 1 417,9 | 13 | 1 418,0 | 63 |
| 10.03.2016 16:59:14 | 157 | 1 350,0 | 137 | 1 351,0 | 37 | 1 351,1 | 1 410,0 | 8 | 1 417,9 | 13 | 1 418,0 | 63 |
| 10.03.2016 16:59:13 | 157 | 1 350,0 | 137 | 1 350,1 | 100 | 1 351,0 | 1 410,0 | 8 | 1 417,9 | 13 | 1 418,0 | 63 |
| 10.03.2016 16:59:13 | 157 | 1 350,0 | 137 | 1 350,1 | 100 | 1 351,0 | 1 410,0 | 8 | 1 417,9 | 13 | 1 418,0 | 63 |
| 10.03.2016 16:57:18 | 68 | 1 345,2 | 57 | 1 350,0 | 37 | 1 350,1 | 1 410,0 | 8 | 1 417,9 | 13 | 1 418,0 | 63 |
| 10.03.2016 16:57:18 | 68 | 1 345,2 | 57 | 1 350,0 | 37 | 1 350,1 | 1 410,0 | 8 | 1 417,9 | 13 | 1 418,0 | 63 |
| 10.03.2016 16:57:18 | 68 | 1 345,2 | 57 | 1 350,0 | 37 | 1 350,3 | 1 410,0 | 8 | 1 417,9 | 13 | 1 418,0 | 63 |
| 10.03.2016 16:56:29 | 157 | 1 350,0 | 137 | 1 350,2 | 37 | 1 350,3 | 1 410,0 | 8 | 1 417,9 | 13 | 1 418,0 | 63 |
| 10.03.2016 16:56:29 | 157 | 1 350,0 | 137 | 1 350,2 | 37 | 1 350,3 | 1 410,0 | 8 | 1 417,9 | 13 | 1 418,0 | 63 |
| 10.03.2016 16:56:29 | 157 | 1 350,0 | 137 | 1 350,1 | 100 | 1 350,2 | 1 410,0 | 8 | 1 417,9 | 13 | 1 418,0 | 63 |
| 10.03.2016 16:56:29 | 157 | 1 350,0 | 137 | 1 350,1 | 100 | 1 350,2 | 1 410,0 | 8 | 1 417,9 | 13 | 1 418,0 | 63 |
| 10.03.2016 16:52:26 | 68 | 1 345,2 | 57 | 1 350,0 | 37 | 1 350,1 | 1 410,0 | 8 | 1 417,9 | 13 | 1 418,0 | 63 |
| 10.03.2016 16:52:26 | 68 | 1 345,2 | 57 | 1 350,0 | 37 | 1 350,1 | 1 410,0 | 8 | 1 417,9 | 13 | 1 418,0 | 63 |
| 10.03.2016 16:47:10 | 41 | 1 344,7 | 31 | 1 345,2 | 20 | 1 350,0 | 1 410,0 | 8 | 1 417,9 | 13 | 1 418,0 | 63 |
| 10.03.2016 16:47:10 | 41 | 1 344,7 | 31 | 1 345,2 | 20 | 1 350,0 | 1 410,0 | 8 | 1 417,9 | 13 | 1 418,0 | 63 |
| 10.03.2016 16:44:13 | 131 | 1 345,2 | 120 | 1 350,0 | 100 | 1 364,0 | 1 410,0 | 8 | 1 417,9 | 13 | 1 418,0 | 63 |
| 10.03.2016 16:43:43 | 157 | 1 350,0 | 137 | 1 360,9 | 100 | 1 364,0 | 1 410,0 | 8 | 1 417,9 | 13 | 1 418,0 | 63 |
| 10.03.2016 16:43:18 | 157 | 1 350,0 | 137 | 1 360,9 | 100 | 1 364,0 | 1 410,0 | 8 | 1 417,9 | 13 | 1 418,0 | 63 |
| 10.03.2016 16:43:18 | 157 | 1 350,0 | 137 | 1 360,9 | 100 | 1 364,0 | 1 410,0 | 8 | 1 417,9 | 13 | 1 418,0 | 63 |
| 10.03.2016 16:42:19 | 157 | 1 350,0 | 137 | 1 360,9 | 100 | 1 364,0 | 1 417,9 | 5 | 1 418,0 | 55 | 1 418,8 | 62 |
| 10.03.2016 16:33:33 | 157 | 1 350,0 | 137 | 1 360,9 | 100 | 1 364,0 | 1 417,9 | 5 | 1 418,0 | 55 | 1 418,8 | 62 |
| 10.03.2016 16:33:33 | 157 | 1 350,0 | 137 | 1 360,9 | 100 | 1 364,0 | 1 417,9 | 5 | 1 418,0 | 55 | 1 418,8 | 62 |
| 10.03.2016 16:33:33 | 157 | 1 350,0 | 137 | 1 350,1 | 100 | 1 364,0 | 1 417,9 | 5 | 1 418,0 | 55 | 1 418,8 | 62 |
| 10.03.2016 16:33:33 | 157 | 1 350,0 | 137 | 1 350,1 | 100 | 1 364,0 | 1 417,9 | 5 | 1 418,0 | 55 | 1 418,8 | 62 |
| 10.03.2016 16:32:56 | 68 | 1 345,2 | 57 | 1 350,0 | 37 | 1 350,1 | 1 417,9 | 5 | 1 418,0 | 55 | 1 418,8 | 62 |
| 10.03.2016 16:32:56 | 68 | 1 345,2 | 57 | 1 350,0 | 37 | 1 350,1 | 1 417,9 | 5 | 1 418,0 | 55 | 1 418,8 | 62 |
| 10.03.2016 16:32:56 | 68 | 1 345,2 | 57 | 1 350,0 | 37 | 1 360,1 | 1 417,9 | 5 | 1 418,0 | 55 | 1 418,8 | 62 |
| 10.03.2016 16:32:25 | 157 | 1 350,0 | 137 | 1 360,0 | 37 | 1 360,1 | 1 417,9 | 5 | 1 418,0 | 55 | 1 418,8 | 62 |
| 10.03.2016 16:32:25 | 157 | 1 350,0 | 137 | 1 360,0 | 37 | 1 360,1 | 1 417,9 | 5 | 1 418,0 | 55 | 1 418,8 | 62 |
| 10.03.2016 16:32:25 | 157 | 1 350,0 | 137 | 1 350,1 | 100 | 1 360,0 | 1 417,9 | 5 | 1 418,0 | 55 | 1 418,8 | 62 |
| 10.03.2016 16:32:25 | 157 | 1 350,0 | 137 | 1 350,1 | 100 | 1 360,0 | 1 417,9 | 5 | 1 418,0 | 55 | 1 418,8 | 62 |
| 10.03.2016 16:31:58 | 68 | 1 345,2 | 57 | 1 350,0 | 37 | 1 350,1 | 1 417,9 | 5 | 1 418,0 | 55 | 1 418,8 | 62 |
| 10.03.2016 16:31:55 | 68 | 1 345,2 | 57 | 1 350,0 | 37 | 1 350,1 | 1 417,9 | 5 | 1 418,0 | 55 | 1 418,9 | 62 |
| 10.03.2016 16:31:55 | 68 | 1 345,2 | 57 | 1 350,0 | 37 | 1 350,1 | 1 417,9 | 5 | 1 418,0 | 55 | 1 418,9 | 62 |
| 10.03.2016 16:31:54 | 68 | 1 345,2 | 57 | 1 350,0 | 37 | 1 350,3 | 1 417,9 | 5 | 1 418,0 | 55 | 1 418,9 | 62 |
| 10.03.2016 16:31:11 | 157 | 1 350,0 | 137 | 1 350,2 | 37 | 1 350,3 | 1 417,9 | 5 | 1 418,0 | 55 | 1 418,9 | 62 |
| 10.03.2016 16:31:11 | 157 | 1 350,0 | 137 | 1 350,2 | 37 | 1 350,3 | 1 417,9 | 5 | 1 418,0 | 55 | 1 418,9 | 62 |
| 10.03.2016 16:31:11 | 157 | 1 350,0 | 137 | 1 350,1 | 100 | 1 350,2 | 1 417,9 | 5 | 1 418,0 | 55 | 1 418,9 | 62 |
| 10.03.2016 16:31:11 | 157 | 1 350,0 | 137 | 1 350,1 | 100 | 1 350,2 | 1 417,9 | 5 | 1 418,0 | 55 | 1 418,9 | 62 |
| 10.03.2016 16:31:11 | 68 | 1 345,2 | 57 | 1 350,0 | 37 | 1 350,1 | 1 417,9 | 5 | 1 418,0 | 55 | 1 418,9 | 62 |
| 10.03.2016 16:29:47 | 68 | 1 345,2 | 57 | 1 350,0 | 37 | 1 350,1 | 1 417,9 | 5 | 1 418,0 | 55 | 1 419,0 | 97 |
| 10.03.2016 16:29:47 | 68 | 1 345,2 | 57 | 1 350,0 | 37 | 1 350,1 | 1 417,9 | 5 | 1 418,0 | 55 | 1 419,0 | 97 |
| 10.03.2016 16:29:47 | 68 | 1 345,2 | 57 | 1 350,0 | 37 | 1 360,9 | 1 417,9 | 5 | 1 418,0 | 55 | 1 419,0 | 97 |
| 10.03.2016 16:29:47 | 68 | 1 345,2 | 57 | 1 350,0 | 37 | 1 360,9 | 1 417,9 | 5 | 1 418,0 | 55 | 1 419,0 | 97 |
| 10.03.2016 16:27:49 | 157 | 1 350,0 | 137 | 1 360,9 | 100 | 1 365,0 | 1 417,9 | 5 | 1 418,0 | 55 | 1 419,0 | 97 |
| 10.03.2016 16:27:49 | 157 | 1 350,0 | 137 | 1 360,9 | 100 | 1 365,0 | 1 417,9 | 5 | 1 418,0 | 55 | 1 419,0 | 97 |
| 10.03.2016 16:27:49 | 157 | 1 350,0 | 137 | 1 350,1 | 100 | 1 365,0 | 1 417,9 | 5 | 1 418,0 | 55 | 1 419,0 | 97 |
| 10.03.2016 16:27:49 | 157 | 1 350,0 | 137 | 1 350,1 | 100 | 1 365,0 | 1 417,9 | 5 | 1 418,0 | 55 | 1 419,0 | 97 |
| 10.03.2016 16:27:09 | 68 | 1 345,2 | 57 | 1 350,0 | 37 | 1 350,1 | 1 417,9 | 5 | 1 418,0 | 55 | 1 419,0 | 97 |
| 10.03.2016 16:27:09 | 68 | 1 345,2 | 57 | 1 350,0 | 37 | 1 350,1 | 1 417,9 | 5 | 1 418,0 | 55 | 1 419,0 | 97 |