RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2016 16:57:20 | 213 | 1 341,0 | 113 | 1 341,4 | 100 | 1 341,5 | 1 419,8 | 5 | 1 419,9 | 47 | 1 420,0 | 49 |
| 09.03.2016 16:41:51 | 213 | 1 341,0 | 113 | 1 341,4 | 100 | 1 341,5 | 1 419,8 | 5 | 1 419,9 | 47 | 1 420,0 | 49 |
| 09.03.2016 16:41:51 | 213 | 1 341,0 | 113 | 1 341,4 | 100 | 1 341,5 | 1 419,8 | 5 | 1 419,9 | 47 | 1 420,0 | 49 |
| 09.03.2016 16:40:56 | 123 | 1 337,0 | 113 | 1 341,0 | 13 | 1 341,4 | 1 419,8 | 5 | 1 419,9 | 47 | 1 420,0 | 49 |
| 09.03.2016 16:30:48 | 213 | 1 341,0 | 113 | 1 341,3 | 13 | 1 341,4 | 1 419,8 | 5 | 1 419,9 | 47 | 1 420,0 | 49 |
| 09.03.2016 16:30:48 | 213 | 1 341,0 | 113 | 1 341,3 | 13 | 1 341,4 | 1 419,8 | 5 | 1 419,9 | 47 | 1 420,0 | 49 |
| 09.03.2016 16:29:26 | 210 | 1 337,0 | 200 | 1 341,0 | 100 | 1 341,3 | 1 419,8 | 5 | 1 419,9 | 47 | 1 420,0 | 49 |
| 09.03.2016 15:49:17 | 212 | 1 341,0 | 112 | 1 341,2 | 100 | 1 341,3 | 1 419,8 | 5 | 1 419,9 | 47 | 1 420,0 | 49 |
| 09.03.2016 15:49:17 | 212 | 1 341,0 | 112 | 1 341,2 | 100 | 1 341,3 | 1 419,8 | 5 | 1 419,9 | 47 | 1 420,0 | 49 |
| 09.03.2016 15:48:16 | 122 | 1 337,0 | 112 | 1 341,0 | 12 | 1 341,2 | 1 419,8 | 5 | 1 419,9 | 47 | 1 420,0 | 49 |
| 09.03.2016 15:43:39 | 212 | 1 341,0 | 112 | 1 341,1 | 12 | 1 341,2 | 1 419,8 | 5 | 1 419,9 | 47 | 1 420,0 | 49 |
| 09.03.2016 15:43:39 | 212 | 1 341,0 | 112 | 1 341,1 | 12 | 1 341,2 | 1 419,8 | 5 | 1 419,9 | 47 | 1 420,0 | 49 |
| 09.03.2016 15:43:04 | 210 | 1 337,0 | 200 | 1 341,0 | 100 | 1 341,1 | 1 419,8 | 5 | 1 419,9 | 47 | 1 420,0 | 49 |
| 09.03.2016 15:43:04 | 210 | 1 337,0 | 200 | 1 341,0 | 100 | 1 341,1 | 1 419,8 | 5 | 1 419,9 | 47 | 1 420,0 | 49 |
| 09.03.2016 15:42:25 | 222 | 1 337,0 | 212 | 1 341,0 | 112 | 1 341,1 | 1 419,8 | 5 | 1 419,9 | 47 | 1 420,0 | 49 |
| 09.03.2016 15:42:25 | 222 | 1 337,0 | 212 | 1 341,0 | 112 | 1 341,1 | 1 419,8 | 5 | 1 419,9 | 47 | 1 420,0 | 49 |
| 09.03.2016 15:41:20 | 210 | 1 337,0 | 200 | 1 341,0 | 100 | 1 341,1 | 1 419,8 | 5 | 1 419,9 | 47 | 1 420,0 | 49 |
| 09.03.2016 15:32:52 | 212 | 1 340,0 | 200 | 1 341,0 | 100 | 1 341,1 | 1 419,8 | 5 | 1 419,9 | 47 | 1 420,0 | 49 |
| 09.03.2016 15:32:52 | 212 | 1 340,0 | 200 | 1 341,0 | 100 | 1 341,1 | 1 419,8 | 5 | 1 419,9 | 47 | 1 420,0 | 49 |
| 09.03.2016 15:18:34 | 122 | 1 337,0 | 112 | 1 340,0 | 100 | 1 341,0 | 1 419,8 | 5 | 1 419,9 | 47 | 1 420,0 | 49 |
| 09.03.2016 15:18:34 | 122 | 1 337,0 | 112 | 1 340,0 | 100 | 1 341,0 | 1 419,8 | 5 | 1 419,9 | 47 | 1 420,0 | 49 |
| 09.03.2016 15:18:34 | 122 | 1 337,0 | 112 | 1 340,0 | 100 | 1 341,0 | 1 419,9 | 42 | 1 420,0 | 44 | 1 438,0 | 52 |
| 09.03.2016 15:18:34 | 122 | 1 337,0 | 112 | 1 340,0 | 100 | 1 341,0 | 1 419,9 | 42 | 1 420,0 | 44 | 1 438,0 | 52 |
| 09.03.2016 15:17:32 | 122 | 1 337,0 | 112 | 1 340,0 | 100 | 1 341,0 | 1 420,0 | 2 | 1 438,0 | 10 | 1 438,9 | 15 |
| 09.03.2016 15:17:32 | 122 | 1 337,0 | 112 | 1 340,0 | 100 | 1 341,0 | 1 420,0 | 2 | 1 438,0 | 10 | 1 438,9 | 15 |
| 09.03.2016 15:16:53 | 207 | 1 340,0 | 195 | 1 341,0 | 95 | 1 375,0 | 1 420,0 | 2 | 1 438,0 | 10 | 1 438,9 | 15 |
| 09.03.2016 15:16:53 | 207 | 1 340,0 | 195 | 1 341,0 | 95 | 1 375,0 | 1 420,0 | 2 | 1 438,0 | 10 | 1 438,9 | 15 |
| 09.03.2016 15:16:53 | 207 | 1 340,0 | 195 | 1 341,0 | 95 | 1 375,0 | 1 420,0 | 2 | 1 438,0 | 10 | 1 438,9 | 20 |
| 09.03.2016 15:16:53 | 207 | 1 340,0 | 195 | 1 341,0 | 95 | 1 375,0 | 1 420,0 | 2 | 1 438,0 | 10 | 1 438,9 | 20 |
| 09.03.2016 15:16:53 | 122 | 1 337,0 | 112 | 1 340,0 | 100 | 1 341,0 | 1 420,0 | 2 | 1 438,0 | 10 | 1 438,9 | 20 |
| 09.03.2016 15:16:53 | 122 | 1 337,0 | 112 | 1 340,0 | 100 | 1 341,0 | 1 420,0 | 2 | 1 438,0 | 10 | 1 438,9 | 20 |
| 09.03.2016 15:16:53 | 122 | 1 337,0 | 112 | 1 340,0 | 100 | 1 341,0 | 1 420,0 | 2 | 1 438,0 | 10 | 1 438,9 | 20 |
| 09.03.2016 14:26:26 | 122 | 1 337,0 | 112 | 1 340,0 | 100 | 1 341,0 | 1 375,0 | 5 | 1 420,0 | 7 | 1 438,0 | 15 |
| 09.03.2016 14:26:26 | 122 | 1 337,0 | 112 | 1 340,0 | 100 | 1 341,0 | 1 375,0 | 5 | 1 420,0 | 7 | 1 438,0 | 15 |
| 09.03.2016 14:26:26 | 122 | 1 337,0 | 112 | 1 340,0 | 100 | 1 341,0 | 1 375,0 | 5 | 1 420,0 | 7 | 1 438,0 | 15 |
| 09.03.2016 14:25:27 | 122 | 1 337,0 | 112 | 1 340,0 | 100 | 1 341,0 | 1 375,0 | 5 | 1 420,0 | 7 | 1 438,9 | 12 |
| 09.03.2016 14:25:27 | 122 | 1 337,0 | 112 | 1 340,0 | 100 | 1 341,0 | 1 375,0 | 5 | 1 420,0 | 7 | 1 438,9 | 12 |
| 09.03.2016 13:33:47 | 122 | 1 337,0 | 112 | 1 340,0 | 100 | 1 341,0 | 1 375,0 | 5 | 1 420,0 | 7 | 1 438,9 | 12 |
| 09.03.2016 13:33:47 | 122 | 1 337,0 | 112 | 1 340,0 | 100 | 1 341,0 | 1 375,0 | 5 | 1 420,0 | 7 | 1 438,9 | 12 |
| 09.03.2016 13:33:47 | 122 | 1 337,0 | 112 | 1 340,0 | 100 | 1 341,0 | 1 375,0 | 5 | 1 420,0 | 7 | 1 438,9 | 12 |
| 09.03.2016 13:28:57 | 122 | 1 337,0 | 112 | 1 340,0 | 100 | 1 341,0 | 1 375,0 | 5 | 1 420,0 | 7 | 1 438,9 | 12 |
| 09.03.2016 13:28:17 | 122 | 1 337,0 | 112 | 1 340,0 | 100 | 1 341,0 | 1 375,0 | 5 | 1 420,0 | 13 | 1 438,9 | 18 |
| 09.03.2016 13:28:17 | 122 | 1 337,0 | 112 | 1 340,0 | 100 | 1 341,0 | 1 375,0 | 5 | 1 420,0 | 13 | 1 438,9 | 18 |
| 09.03.2016 13:28:17 | 122 | 1 337,0 | 112 | 1 340,0 | 100 | 1 341,0 | 1 375,0 | 5 | 1 420,0 | 13 | 1 438,9 | 23 |
| 09.03.2016 13:28:17 | 122 | 1 337,0 | 112 | 1 340,0 | 100 | 1 341,0 | 1 375,0 | 5 | 1 420,0 | 13 | 1 438,9 | 23 |
| 09.03.2016 13:28:17 | 122 | 1 337,0 | 112 | 1 340,0 | 100 | 1 341,0 | 1 375,0 | 5 | 1 420,0 | 13 | 1 438,9 | 23 |
| 09.03.2016 13:23:11 | 122 | 1 337,0 | 112 | 1 340,0 | 100 | 1 341,0 | 1 375,0 | 7 | 1 420,0 | 15 | 1 438,9 | 25 |
| 09.03.2016 13:23:11 | 122 | 1 337,0 | 112 | 1 340,0 | 100 | 1 341,0 | 1 375,0 | 7 | 1 420,0 | 15 | 1 438,9 | 25 |
| 09.03.2016 13:23:11 | 122 | 1 337,0 | 112 | 1 340,0 | 100 | 1 341,0 | 1 375,0 | 7 | 1 420,0 | 15 | 1 438,9 | 25 |
| 09.03.2016 13:04:10 | 120 | 1 340,0 | 108 | 1 341,0 | 8 | 1 342,1 | 1 375,0 | 7 | 1 420,0 | 15 | 1 438,9 | 25 |