RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2016 15:19:45 | 48 | 1 343,0 | 20 | 1 343,3 | 10 | 1 365,0 | 1 375,0 | 24 | 1 420,0 | 26 | 1 435,0 | 34 |
| 07.03.2016 15:19:45 | 48 | 1 343,0 | 20 | 1 343,3 | 10 | 1 365,0 | 1 375,0 | 24 | 1 420,0 | 26 | 1 435,0 | 34 |
| 07.03.2016 15:19:45 | 48 | 1 343,0 | 20 | 1 343,3 | 10 | 1 365,0 | 1 375,0 | 24 | 1 420,0 | 26 | 1 435,0 | 34 |
| 07.03.2016 15:19:04 | 48 | 1 343,0 | 20 | 1 343,3 | 10 | 1 365,0 | 1 375,0 | 34 | 1 420,0 | 36 | 1 435,0 | 44 |
| 07.03.2016 15:19:04 | 48 | 1 343,0 | 20 | 1 343,3 | 10 | 1 365,0 | 1 375,0 | 34 | 1 420,0 | 36 | 1 435,0 | 44 |
| 07.03.2016 14:35:43 | 30 | 1 343,3 | 20 | 1 365,0 | 10 | 1 372,0 | 1 375,0 | 34 | 1 420,0 | 36 | 1 435,0 | 44 |
| 07.03.2016 14:15:24 | 30 | 1 343,3 | 20 | 1 365,0 | 10 | 1 372,0 | 1 375,0 | 34 | 1 420,0 | 36 | 1 438,0 | 73 |
| 07.03.2016 14:14:45 | 30 | 1 343,3 | 20 | 1 365,0 | 10 | 1 372,0 | 1 375,0 | 34 | 1 410,0 | 41 | 1 420,0 | 43 |
| 07.03.2016 14:14:45 | 30 | 1 343,3 | 20 | 1 365,0 | 10 | 1 372,0 | 1 375,0 | 34 | 1 410,0 | 41 | 1 420,0 | 43 |
| 07.03.2016 14:14:45 | 30 | 1 343,3 | 20 | 1 365,0 | 10 | 1 372,0 | 1 375,0 | 34 | 1 410,0 | 41 | 1 420,0 | 43 |
| 07.03.2016 14:05:44 | 30 | 1 343,3 | 20 | 1 365,0 | 10 | 1 372,0 | 1 375,0 | 40 | 1 410,0 | 47 | 1 420,0 | 49 |
| 07.03.2016 14:05:01 | 22 | 1 343,3 | 12 | 1 365,0 | 10 | 1 372,0 | 1 375,0 | 40 | 1 410,0 | 47 | 1 420,0 | 49 |
| 07.03.2016 12:37:31 | 22 | 1 343,3 | 12 | 1 365,0 | 10 | 1 372,0 | 1 375,0 | 40 | 1 410,0 | 47 | 1 420,0 | 49 |
| 07.03.2016 12:07:18 | 22 | 1 343,3 | 12 | 1 365,0 | 10 | 1 372,0 | 1 375,0 | 40 | 1 410,0 | 47 | 1 420,0 | 49 |
| 07.03.2016 12:07:18 | 22 | 1 343,3 | 12 | 1 365,0 | 10 | 1 372,0 | 1 375,0 | 40 | 1 410,0 | 47 | 1 420,0 | 49 |
| 07.03.2016 12:07:18 | 22 | 1 342,2 | 12 | 1 365,0 | 10 | 1 372,0 | 1 375,0 | 40 | 1 410,0 | 47 | 1 420,0 | 49 |
| 07.03.2016 12:07:18 | 22 | 1 342,2 | 12 | 1 365,0 | 10 | 1 372,0 | 1 375,0 | 40 | 1 410,0 | 47 | 1 420,0 | 49 |
| 07.03.2016 10:49:30 | 20 | 1 342,1 | 12 | 1 342,2 | 2 | 1 365,0 | 1 375,0 | 40 | 1 410,0 | 47 | 1 420,0 | 49 |
| 07.03.2016 09:54:59 | 20 | 1 342,1 | 12 | 1 342,2 | 2 | 1 365,0 | 1 375,0 | 40 | 1 420,0 | 42 | 1 438,0 | 79 |
| 07.03.2016 09:44:20 | 20 | 1 342,1 | 12 | 1 342,2 | 2 | 1 365,0 | 1 375,0 | 40 | 1 438,0 | 77 | 1 438,9 | 82 |
| 07.03.2016 09:19:04 | 20 | 1 342,1 | 12 | 1 342,2 | 2 | 1 365,0 | 1 375,0 | 40 | 1 438,9 | 45 | 1 439,0 | 49 |
| 07.03.2016 09:18:15 | 20 | 1 342,1 | 12 | 1 342,2 | 2 | 1 365,0 | 1 375,0 | 40 | 1 438,9 | 45 | 1 439,0 | 49 |
| 07.03.2016 09:00:10 | 20 | 1 342,1 | 12 | 1 342,2 | 2 | 1 365,0 | 1 375,0 | 40 | 1 438,9 | 45 | 1 439,0 | 49 |
| 04.03.2016 19:16:58 | 20 | 1 342,1 | 12 | 1 342,2 | 2 | 1 365,0 | 1 375,0 | 40 | 1 438,9 | 45 | 1 439,0 | 49 |
| 04.03.2016 19:16:58 | 20 | 1 342,1 | 12 | 1 342,2 | 2 | 1 365,0 | 1 375,0 | 40 | 1 438,9 | 45 | 1 439,0 | 49 |
| 04.03.2016 17:05:15 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 375,0 | 40 | 1 390,0 | 48 | 1 400,0 | 68 |
| 04.03.2016 16:56:35 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 375,0 | 40 | 1 390,0 | 48 | 1 400,0 | 68 |
| 04.03.2016 16:44:32 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 375,0 | 40 | 1 400,0 | 60 | 1 438,9 | 65 |
| 04.03.2016 16:44:32 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 375,0 | 40 | 1 400,0 | 60 | 1 438,9 | 65 |
| 04.03.2016 15:52:27 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 400,0 | 20 | 1 438,9 | 25 | 1 439,0 | 29 |
| 04.03.2016 15:52:27 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 400,0 | 20 | 1 438,9 | 25 | 1 439,0 | 29 |
| 04.03.2016 15:45:51 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 395,0 | 8 | 1 400,0 | 28 | 1 438,9 | 33 |
| 04.03.2016 15:45:51 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 395,0 | 8 | 1 400,0 | 28 | 1 438,9 | 33 |
| 04.03.2016 15:44:43 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 400,0 | 20 | 1 438,9 | 25 | 1 439,0 | 29 |
| 04.03.2016 14:14:25 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 400,0 | 20 | 1 438,9 | 25 | 1 439,0 | 29 |
| 04.03.2016 14:13:16 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 400,0 | 20 | 1 438,9 | 25 | 1 439,0 | 29 |
| 04.03.2016 14:13:16 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 400,0 | 20 | 1 438,9 | 25 | 1 439,0 | 29 |
| 04.03.2016 14:11:56 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 395,0 | 8 | 1 400,0 | 28 | 1 438,9 | 33 |
| 04.03.2016 14:11:56 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 395,0 | 8 | 1 400,0 | 28 | 1 438,9 | 33 |
| 04.03.2016 14:11:33 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 395,0 | 14 | 1 400,0 | 34 | 1 438,9 | 39 |
| 04.03.2016 14:11:33 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 395,0 | 14 | 1 400,0 | 34 | 1 438,9 | 39 |
| 04.03.2016 14:09:41 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 395,0 | 6 | 1 400,0 | 26 | 1 438,9 | 31 |
| 04.03.2016 14:09:10 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 395,0 | 6 | 1 400,0 | 26 | 1 438,0 | 34 |
| 04.03.2016 14:09:10 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 395,0 | 6 | 1 400,0 | 26 | 1 438,0 | 34 |
| 04.03.2016 14:06:45 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 400,0 | 20 | 1 438,0 | 28 | 1 438,9 | 33 |
| 04.03.2016 14:02:23 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 400,0 | 20 | 1 438,9 | 25 | 1 439,0 | 29 |
| 04.03.2016 13:14:59 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 400,0 | 20 | 1 438,0 | 26 | 1 438,9 | 31 |
| 04.03.2016 13:14:59 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 400,0 | 20 | 1 438,0 | 26 | 1 438,9 | 31 |
| 04.03.2016 13:14:59 | 20 | 1 342,2 | 10 | 1 360,0 | 8 | 1 364,0 | 1 400,0 | 20 | 1 438,0 | 26 | 1 438,9 | 31 |
| 04.03.2016 13:14:59 | 20 | 1 342,2 | 10 | 1 360,0 | 8 | 1 364,0 | 1 400,0 | 20 | 1 438,0 | 26 | 1 438,9 | 31 |