RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2016 16:56:35 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 375,0 | 40 | 1 390,0 | 48 | 1 400,0 | 68 |
| 04.03.2016 16:44:32 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 375,0 | 40 | 1 400,0 | 60 | 1 438,9 | 65 |
| 04.03.2016 16:44:32 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 375,0 | 40 | 1 400,0 | 60 | 1 438,9 | 65 |
| 04.03.2016 15:52:27 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 400,0 | 20 | 1 438,9 | 25 | 1 439,0 | 29 |
| 04.03.2016 15:52:27 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 400,0 | 20 | 1 438,9 | 25 | 1 439,0 | 29 |
| 04.03.2016 15:45:51 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 395,0 | 8 | 1 400,0 | 28 | 1 438,9 | 33 |
| 04.03.2016 15:45:51 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 395,0 | 8 | 1 400,0 | 28 | 1 438,9 | 33 |
| 04.03.2016 15:44:43 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 400,0 | 20 | 1 438,9 | 25 | 1 439,0 | 29 |
| 04.03.2016 14:14:25 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 400,0 | 20 | 1 438,9 | 25 | 1 439,0 | 29 |
| 04.03.2016 14:13:16 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 400,0 | 20 | 1 438,9 | 25 | 1 439,0 | 29 |
| 04.03.2016 14:13:16 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 400,0 | 20 | 1 438,9 | 25 | 1 439,0 | 29 |
| 04.03.2016 14:11:56 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 395,0 | 8 | 1 400,0 | 28 | 1 438,9 | 33 |
| 04.03.2016 14:11:56 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 395,0 | 8 | 1 400,0 | 28 | 1 438,9 | 33 |
| 04.03.2016 14:11:33 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 395,0 | 14 | 1 400,0 | 34 | 1 438,9 | 39 |
| 04.03.2016 14:11:33 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 395,0 | 14 | 1 400,0 | 34 | 1 438,9 | 39 |
| 04.03.2016 14:09:41 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 395,0 | 6 | 1 400,0 | 26 | 1 438,9 | 31 |
| 04.03.2016 14:09:10 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 395,0 | 6 | 1 400,0 | 26 | 1 438,0 | 34 |
| 04.03.2016 14:09:10 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 395,0 | 6 | 1 400,0 | 26 | 1 438,0 | 34 |
| 04.03.2016 14:06:45 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 400,0 | 20 | 1 438,0 | 28 | 1 438,9 | 33 |
| 04.03.2016 14:02:23 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 400,0 | 20 | 1 438,9 | 25 | 1 439,0 | 29 |
| 04.03.2016 13:14:59 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 400,0 | 20 | 1 438,0 | 26 | 1 438,9 | 31 |
| 04.03.2016 13:14:59 | 20 | 1 343,3 | 10 | 1 360,0 | 8 | 1 364,0 | 1 400,0 | 20 | 1 438,0 | 26 | 1 438,9 | 31 |
| 04.03.2016 13:14:59 | 20 | 1 342,2 | 10 | 1 360,0 | 8 | 1 364,0 | 1 400,0 | 20 | 1 438,0 | 26 | 1 438,9 | 31 |
| 04.03.2016 13:14:59 | 20 | 1 342,2 | 10 | 1 360,0 | 8 | 1 364,0 | 1 400,0 | 20 | 1 438,0 | 26 | 1 438,9 | 31 |
| 04.03.2016 12:59:14 | 20 | 1 342,1 | 12 | 1 342,2 | 2 | 1 360,0 | 1 400,0 | 20 | 1 438,0 | 26 | 1 438,9 | 31 |
| 04.03.2016 12:58:51 | 20 | 1 342,1 | 12 | 1 342,2 | 2 | 1 360,0 | 1 400,0 | 20 | 1 438,0 | 26 | 1 438,9 | 31 |
| 04.03.2016 11:52:21 | 20 | 1 342,1 | 12 | 1 342,2 | 2 | 1 360,0 | 1 400,0 | 20 | 1 438,9 | 25 | 1 439,0 | 29 |
| 04.03.2016 11:52:21 | 20 | 1 342,1 | 12 | 1 342,2 | 2 | 1 360,0 | 1 400,0 | 20 | 1 438,9 | 25 | 1 439,0 | 29 |
| 04.03.2016 11:49:54 | 22 | 1 341,2 | 12 | 1 341,3 | 2 | 1 360,0 | 1 400,0 | 20 | 1 438,9 | 25 | 1 439,0 | 29 |
| 04.03.2016 10:33:12 | 22 | 1 341,2 | 12 | 1 341,3 | 2 | 1 360,0 | 1 400,0 | 20 | 1 438,9 | 25 | 1 439,0 | 29 |
| 04.03.2016 10:13:16 | 22 | 1 341,2 | 12 | 1 341,3 | 2 | 1 360,0 | 1 400,0 | 20 | 1 438,9 | 25 | 1 439,0 | 29 |
| 04.03.2016 10:13:16 | 22 | 1 341,2 | 12 | 1 341,3 | 2 | 1 360,0 | 1 400,0 | 20 | 1 438,9 | 25 | 1 439,0 | 29 |
| 04.03.2016 10:13:15 | 22 | 1 341,1 | 12 | 1 341,2 | 2 | 1 360,0 | 1 400,0 | 20 | 1 438,9 | 25 | 1 439,0 | 29 |
| 04.03.2016 10:11:37 | 112 | 1 341,0 | 12 | 1 341,1 | 2 | 1 360,0 | 1 400,0 | 20 | 1 438,9 | 25 | 1 439,0 | 29 |
| 04.03.2016 09:21:44 | 112 | 1 341,0 | 12 | 1 341,1 | 2 | 1 360,0 | 1 400,0 | 20 | 1 438,9 | 25 | 1 439,0 | 29 |
| 04.03.2016 09:21:44 | 112 | 1 341,0 | 12 | 1 341,1 | 2 | 1 360,0 | 1 400,0 | 20 | 1 438,9 | 25 | 1 439,0 | 29 |
| 04.03.2016 09:20:54 | 110 | 1 340,1 | 102 | 1 341,0 | 2 | 1 360,0 | 1 400,0 | 20 | 1 438,9 | 25 | 1 439,0 | 29 |
| 04.03.2016 09:16:14 | 110 | 1 340,1 | 102 | 1 341,0 | 2 | 1 360,0 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 04.03.2016 09:00:12 | 36 | 1 340,0 | 10 | 1 340,1 | 2 | 1 360,0 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 03.03.2016 17:05:31 | 53 | 1 339,7 | 34 | 1 340,0 | 8 | 1 340,1 | 1 375,0 | 41 | 1 398,0 | 48 | 1 399,0 | 54 |
| 03.03.2016 16:50:51 | 53 | 1 339,7 | 34 | 1 340,0 | 8 | 1 340,1 | 1 375,0 | 41 | 1 398,0 | 48 | 1 399,0 | 54 |
| 03.03.2016 16:45:43 | 53 | 1 339,7 | 34 | 1 340,0 | 8 | 1 340,1 | 1 375,0 | 41 | 1 399,0 | 47 | 1 400,0 | 67 |
| 03.03.2016 15:51:49 | 53 | 1 339,7 | 34 | 1 340,0 | 8 | 1 340,1 | 1 375,0 | 41 | 1 395,0 | 47 | 1 399,0 | 53 |
| 03.03.2016 15:50:32 | 53 | 1 339,7 | 34 | 1 340,0 | 8 | 1 340,1 | 1 375,0 | 41 | 1 399,0 | 47 | 1 400,0 | 67 |
| 03.03.2016 15:49:53 | 53 | 1 339,7 | 34 | 1 340,0 | 8 | 1 340,1 | 1 375,0 | 41 | 1 399,0 | 47 | 1 400,0 | 67 |
| 03.03.2016 14:01:52 | 53 | 1 339,7 | 34 | 1 340,0 | 8 | 1 340,1 | 1 375,0 | 41 | 1 400,0 | 61 | 1 419,0 | 69 |
| 03.03.2016 14:01:52 | 53 | 1 339,7 | 34 | 1 340,0 | 8 | 1 340,1 | 1 375,0 | 41 | 1 400,0 | 61 | 1 419,0 | 69 |
| 03.03.2016 14:01:52 | 53 | 1 339,7 | 34 | 1 340,0 | 8 | 1 340,1 | 1 375,0 | 41 | 1 400,0 | 61 | 1 419,0 | 69 |
| 03.03.2016 11:11:51 | 35 | 1 340,0 | 9 | 1 340,1 | 1 | 1 370,0 | 1 375,0 | 41 | 1 400,0 | 61 | 1 419,0 | 69 |
| 03.03.2016 11:11:51 | 35 | 1 340,0 | 9 | 1 340,1 | 1 | 1 370,0 | 1 375,0 | 41 | 1 400,0 | 61 | 1 419,0 | 69 |