RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2016 16:50:51 | 53 | 1 339,7 | 34 | 1 340,0 | 8 | 1 340,1 | 1 375,0 | 41 | 1 398,0 | 48 | 1 399,0 | 54 |
| 03.03.2016 16:45:43 | 53 | 1 339,7 | 34 | 1 340,0 | 8 | 1 340,1 | 1 375,0 | 41 | 1 399,0 | 47 | 1 400,0 | 67 |
| 03.03.2016 15:51:49 | 53 | 1 339,7 | 34 | 1 340,0 | 8 | 1 340,1 | 1 375,0 | 41 | 1 395,0 | 47 | 1 399,0 | 53 |
| 03.03.2016 15:50:32 | 53 | 1 339,7 | 34 | 1 340,0 | 8 | 1 340,1 | 1 375,0 | 41 | 1 399,0 | 47 | 1 400,0 | 67 |
| 03.03.2016 15:49:53 | 53 | 1 339,7 | 34 | 1 340,0 | 8 | 1 340,1 | 1 375,0 | 41 | 1 399,0 | 47 | 1 400,0 | 67 |
| 03.03.2016 14:01:52 | 53 | 1 339,7 | 34 | 1 340,0 | 8 | 1 340,1 | 1 375,0 | 41 | 1 400,0 | 61 | 1 419,0 | 69 |
| 03.03.2016 14:01:52 | 53 | 1 339,7 | 34 | 1 340,0 | 8 | 1 340,1 | 1 375,0 | 41 | 1 400,0 | 61 | 1 419,0 | 69 |
| 03.03.2016 14:01:52 | 53 | 1 339,7 | 34 | 1 340,0 | 8 | 1 340,1 | 1 375,0 | 41 | 1 400,0 | 61 | 1 419,0 | 69 |
| 03.03.2016 11:11:51 | 35 | 1 340,0 | 9 | 1 340,1 | 1 | 1 370,0 | 1 375,0 | 41 | 1 400,0 | 61 | 1 419,0 | 69 |
| 03.03.2016 11:11:51 | 35 | 1 340,0 | 9 | 1 340,1 | 1 | 1 370,0 | 1 375,0 | 41 | 1 400,0 | 61 | 1 419,0 | 69 |
| 03.03.2016 11:10:58 | 46 | 1 339,7 | 27 | 1 340,0 | 1 | 1 370,0 | 1 375,0 | 41 | 1 400,0 | 61 | 1 419,0 | 69 |
| 03.03.2016 10:58:36 | 46 | 1 339,7 | 27 | 1 340,0 | 1 | 1 370,0 | 1 375,0 | 41 | 1 400,0 | 61 | 1 419,0 | 69 |
| 03.03.2016 10:45:21 | 46 | 1 339,7 | 27 | 1 340,0 | 1 | 1 370,0 | 1 375,0 | 41 | 1 400,0 | 61 | 1 420,0 | 63 |
| 03.03.2016 10:34:41 | 46 | 1 339,7 | 27 | 1 340,0 | 1 | 1 370,0 | 1 375,0 | 41 | 1 395,0 | 49 | 1 400,0 | 69 |
| 03.03.2016 10:34:41 | 46 | 1 339,7 | 27 | 1 340,0 | 1 | 1 370,0 | 1 375,0 | 41 | 1 395,0 | 49 | 1 400,0 | 69 |
| 03.03.2016 10:34:41 | 46 | 1 339,7 | 27 | 1 340,0 | 1 | 1 370,0 | 1 375,0 | 41 | 1 395,0 | 49 | 1 400,0 | 69 |
| 03.03.2016 10:21:54 | 46 | 1 339,7 | 27 | 1 340,0 | 1 | 1 370,0 | 1 375,0 | 42 | 1 395,0 | 50 | 1 400,0 | 70 |
| 03.03.2016 10:11:25 | 36 | 1 339,7 | 17 | 1 340,0 | 1 | 1 370,0 | 1 375,0 | 42 | 1 395,0 | 50 | 1 400,0 | 70 |
| 03.03.2016 10:11:25 | 36 | 1 339,7 | 17 | 1 340,0 | 1 | 1 370,0 | 1 375,0 | 42 | 1 395,0 | 50 | 1 400,0 | 70 |
| 03.03.2016 10:11:25 | 36 | 1 338,1 | 17 | 1 340,0 | 1 | 1 370,0 | 1 375,0 | 42 | 1 395,0 | 50 | 1 400,0 | 70 |
| 03.03.2016 09:52:36 | 28 | 1 338,0 | 20 | 1 338,1 | 1 | 1 370,0 | 1 375,0 | 42 | 1 395,0 | 50 | 1 400,0 | 70 |
| 03.03.2016 09:52:36 | 28 | 1 338,0 | 20 | 1 338,1 | 1 | 1 370,0 | 1 375,0 | 42 | 1 395,0 | 50 | 1 400,0 | 70 |
| 03.03.2016 09:52:36 | 28 | 1 338,0 | 20 | 1 338,1 | 1 | 1 370,0 | 1 375,0 | 42 | 1 395,0 | 50 | 1 400,0 | 70 |
| 03.03.2016 09:17:41 | 28 | 1 338,0 | 20 | 1 338,1 | 1 | 1 370,0 | 1 375,0 | 92 | 1 395,0 | 100 | 1 400,0 | 120 |
| 03.03.2016 09:10:47 | 28 | 1 338,0 | 20 | 1 338,1 | 1 | 1 370,0 | 1 375,0 | 92 | 1 400,0 | 112 | 1 420,0 | 114 |
| 03.03.2016 09:10:47 | 28 | 1 338,0 | 20 | 1 338,1 | 1 | 1 370,0 | 1 375,0 | 92 | 1 400,0 | 112 | 1 420,0 | 114 |
| 03.03.2016 09:09:28 | 19 | 1 337,0 | 9 | 1 338,0 | 1 | 1 370,0 | 1 375,0 | 92 | 1 400,0 | 112 | 1 420,0 | 114 |
| 03.03.2016 09:00:12 | 19 | 1 337,7 | 9 | 1 338,0 | 1 | 1 370,0 | 1 375,0 | 92 | 1 400,0 | 112 | 1 420,0 | 114 |
| 02.03.2016 17:05:18 | 59 | 1 338,0 | 51 | 1 370,0 | 1 | 1 380,0 | 1 400,0 | 20 | 1 420,0 | 22 | 1 436,0 | 59 |
| 02.03.2016 16:46:06 | 59 | 1 338,0 | 51 | 1 370,0 | 1 | 1 380,0 | 1 400,0 | 20 | 1 420,0 | 22 | 1 436,0 | 59 |
| 02.03.2016 15:48:49 | 59 | 1 338,0 | 51 | 1 370,0 | 1 | 1 380,0 | 1 400,0 | 20 | 1 436,0 | 57 | 1 437,7 | 63 |
| 02.03.2016 14:51:21 | 59 | 1 338,0 | 51 | 1 370,0 | 1 | 1 380,0 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 02.03.2016 14:51:21 | 59 | 1 338,0 | 51 | 1 370,0 | 1 | 1 380,0 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 02.03.2016 14:46:54 | 59 | 1 338,0 | 51 | 1 370,0 | 1 | 1 380,0 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 02.03.2016 14:46:54 | 59 | 1 338,0 | 51 | 1 370,0 | 1 | 1 380,0 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 02.03.2016 14:37:39 | 67 | 1 338,0 | 59 | 1 370,0 | 9 | 1 380,0 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 02.03.2016 14:37:39 | 67 | 1 338,0 | 59 | 1 370,0 | 9 | 1 380,0 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 02.03.2016 13:32:31 | 59 | 1 338,0 | 51 | 1 370,0 | 1 | 1 380,0 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 02.03.2016 13:32:31 | 59 | 1 338,0 | 51 | 1 370,0 | 1 | 1 380,0 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 02.03.2016 11:46:03 | 61 | 1 337,7 | 51 | 1 370,0 | 1 | 1 380,0 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 02.03.2016 11:46:03 | 61 | 1 337,7 | 51 | 1 370,0 | 1 | 1 380,0 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 02.03.2016 11:35:48 | 70 | 1 337,0 | 60 | 1 337,7 | 50 | 1 370,0 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 02.03.2016 10:24:00 | 73 | 1 335,0 | 60 | 1 337,7 | 50 | 1 370,0 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 02.03.2016 10:24:00 | 73 | 1 335,0 | 60 | 1 337,7 | 50 | 1 370,0 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 02.03.2016 10:24:00 | 73 | 1 335,0 | 60 | 1 335,1 | 50 | 1 370,0 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 02.03.2016 10:24:00 | 73 | 1 335,0 | 60 | 1 335,1 | 50 | 1 370,0 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 02.03.2016 09:57:17 | 36 | 1 331,0 | 23 | 1 335,0 | 10 | 1 335,1 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 02.03.2016 09:57:17 | 36 | 1 331,0 | 23 | 1 335,0 | 10 | 1 335,1 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 02.03.2016 09:55:50 | 36 | 1 331,0 | 23 | 1 335,0 | 10 | 1 335,1 | 1 400,0 | 20 | 1 438,9 | 25 | 1 439,0 | 29 |
| 02.03.2016 09:55:50 | 36 | 1 331,0 | 23 | 1 335,0 | 10 | 1 335,1 | 1 400,0 | 20 | 1 438,9 | 25 | 1 439,0 | 29 |