RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2016 16:46:06 | 59 | 1 338,0 | 51 | 1 370,0 | 1 | 1 380,0 | 1 400,0 | 20 | 1 420,0 | 22 | 1 436,0 | 59 |
| 02.03.2016 15:48:49 | 59 | 1 338,0 | 51 | 1 370,0 | 1 | 1 380,0 | 1 400,0 | 20 | 1 436,0 | 57 | 1 437,7 | 63 |
| 02.03.2016 14:51:21 | 59 | 1 338,0 | 51 | 1 370,0 | 1 | 1 380,0 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 02.03.2016 14:51:21 | 59 | 1 338,0 | 51 | 1 370,0 | 1 | 1 380,0 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 02.03.2016 14:46:54 | 59 | 1 338,0 | 51 | 1 370,0 | 1 | 1 380,0 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 02.03.2016 14:46:54 | 59 | 1 338,0 | 51 | 1 370,0 | 1 | 1 380,0 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 02.03.2016 14:37:39 | 67 | 1 338,0 | 59 | 1 370,0 | 9 | 1 380,0 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 02.03.2016 14:37:39 | 67 | 1 338,0 | 59 | 1 370,0 | 9 | 1 380,0 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 02.03.2016 13:32:31 | 59 | 1 338,0 | 51 | 1 370,0 | 1 | 1 380,0 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 02.03.2016 13:32:31 | 59 | 1 338,0 | 51 | 1 370,0 | 1 | 1 380,0 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 02.03.2016 11:46:03 | 61 | 1 337,7 | 51 | 1 370,0 | 1 | 1 380,0 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 02.03.2016 11:46:03 | 61 | 1 337,7 | 51 | 1 370,0 | 1 | 1 380,0 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 02.03.2016 11:35:48 | 70 | 1 337,0 | 60 | 1 337,7 | 50 | 1 370,0 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 02.03.2016 10:24:00 | 73 | 1 335,0 | 60 | 1 337,7 | 50 | 1 370,0 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 02.03.2016 10:24:00 | 73 | 1 335,0 | 60 | 1 337,7 | 50 | 1 370,0 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 02.03.2016 10:24:00 | 73 | 1 335,0 | 60 | 1 335,1 | 50 | 1 370,0 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 02.03.2016 10:24:00 | 73 | 1 335,0 | 60 | 1 335,1 | 50 | 1 370,0 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 02.03.2016 09:57:17 | 36 | 1 331,0 | 23 | 1 335,0 | 10 | 1 335,1 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 02.03.2016 09:57:17 | 36 | 1 331,0 | 23 | 1 335,0 | 10 | 1 335,1 | 1 400,0 | 20 | 1 437,7 | 26 | 1 438,9 | 31 |
| 02.03.2016 09:55:50 | 36 | 1 331,0 | 23 | 1 335,0 | 10 | 1 335,1 | 1 400,0 | 20 | 1 438,9 | 25 | 1 439,0 | 29 |
| 02.03.2016 09:55:50 | 36 | 1 331,0 | 23 | 1 335,0 | 10 | 1 335,1 | 1 400,0 | 20 | 1 438,9 | 25 | 1 439,0 | 29 |
| 02.03.2016 09:55:29 | 36 | 1 331,0 | 23 | 1 335,0 | 10 | 1 335,1 | 1 399,9 | 6 | 1 400,0 | 26 | 1 438,9 | 31 |
| 02.03.2016 09:55:29 | 36 | 1 331,0 | 23 | 1 335,0 | 10 | 1 335,1 | 1 399,9 | 6 | 1 400,0 | 26 | 1 438,9 | 31 |
| 02.03.2016 09:54:51 | 126 | 1 330,0 | 26 | 1 331,0 | 13 | 1 335,0 | 1 399,9 | 6 | 1 400,0 | 26 | 1 438,9 | 31 |
| 02.03.2016 09:24:21 | 126 | 1 330,0 | 26 | 1 331,0 | 13 | 1 335,0 | 1 399,9 | 6 | 1 400,0 | 26 | 1 438,9 | 31 |
| 02.03.2016 09:10:52 | 126 | 1 330,0 | 26 | 1 331,0 | 13 | 1 335,0 | 1 399,9 | 6 | 1 400,0 | 26 | 1 438,9 | 31 |
| 02.03.2016 09:10:52 | 126 | 1 330,0 | 26 | 1 331,0 | 13 | 1 335,0 | 1 399,9 | 6 | 1 400,0 | 26 | 1 438,9 | 31 |
| 02.03.2016 09:10:12 | 123 | 1 330,0 | 23 | 1 331,0 | 10 | 1 335,0 | 1 399,9 | 6 | 1 400,0 | 26 | 1 438,9 | 31 |
| 02.03.2016 09:10:12 | 123 | 1 330,0 | 23 | 1 331,0 | 10 | 1 335,0 | 1 399,9 | 6 | 1 400,0 | 26 | 1 438,9 | 31 |
| 02.03.2016 09:00:12 | 123 | 1 293,3 | 113 | 1 330,0 | 13 | 1 331,0 | 1 399,9 | 6 | 1 400,0 | 26 | 1 438,9 | 31 |
| 01.03.2016 17:20:23 | 123 | 1 293,3 | 113 | 1 330,0 | 13 | 1 331,0 | 1 399,9 | 6 | 1 400,0 | 26 | 1 438,9 | 31 |
| 01.03.2016 17:20:23 | 123 | 1 293,3 | 113 | 1 330,0 | 13 | 1 331,0 | 1 399,9 | 6 | 1 400,0 | 26 | 1 438,9 | 31 |
| 01.03.2016 17:20:22 | 123 | 1 293,3 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,9 | 6 | 1 379,0 | 106 | 1 400,0 | 126 |
| 01.03.2016 17:20:22 | 123 | 1 293,3 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,9 | 6 | 1 379,0 | 106 | 1 400,0 | 126 |
| 01.03.2016 17:05:46 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,4 | 6 | 1 378,5 | 43 | 1 378,9 | 51 |
| 01.03.2016 16:23:56 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,4 | 6 | 1 378,5 | 43 | 1 378,9 | 51 |
| 01.03.2016 16:23:56 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,4 | 6 | 1 378,5 | 43 | 1 378,9 | 51 |
| 01.03.2016 16:23:56 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,4 | 6 | 1 378,5 | 43 | 1 378,9 | 51 |
| 01.03.2016 16:17:16 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,4 | 14 | 1 378,5 | 51 | 1 378,9 | 59 |
| 01.03.2016 16:17:16 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,4 | 14 | 1 378,5 | 51 | 1 378,9 | 59 |
| 01.03.2016 16:17:16 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,4 | 14 | 1 378,5 | 51 | 1 378,9 | 59 |
| 01.03.2016 15:46:34 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,4 | 17 | 1 378,5 | 54 | 1 378,9 | 62 |
| 01.03.2016 15:46:34 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,4 | 17 | 1 378,5 | 54 | 1 378,9 | 62 |
| 01.03.2016 15:31:39 | 122 | 1 330,0 | 22 | 1 331,0 | 9 | 1 340,0 | 1 378,4 | 17 | 1 378,5 | 54 | 1 378,9 | 62 |
| 01.03.2016 15:29:30 | 122 | 1 330,0 | 22 | 1 331,0 | 9 | 1 340,0 | 1 378,4 | 17 | 1 378,5 | 54 | 1 379,0 | 154 |
| 01.03.2016 15:29:30 | 122 | 1 330,0 | 22 | 1 331,0 | 9 | 1 340,0 | 1 378,4 | 17 | 1 378,5 | 54 | 1 379,0 | 154 |
| 01.03.2016 15:28:31 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,4 | 17 | 1 378,5 | 54 | 1 379,0 | 154 |
| 01.03.2016 15:28:31 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,4 | 17 | 1 378,5 | 54 | 1 379,0 | 154 |
| 01.03.2016 15:28:31 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,4 | 17 | 1 378,5 | 54 | 1 379,0 | 154 |
| 01.03.2016 15:19:14 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,4 | 19 | 1 378,5 | 56 | 1 379,0 | 156 |