RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2016 16:23:56 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,4 | 6 | 1 378,5 | 43 | 1 378,9 | 51 |
| 01.03.2016 16:23:56 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,4 | 6 | 1 378,5 | 43 | 1 378,9 | 51 |
| 01.03.2016 16:23:56 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,4 | 6 | 1 378,5 | 43 | 1 378,9 | 51 |
| 01.03.2016 16:17:16 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,4 | 14 | 1 378,5 | 51 | 1 378,9 | 59 |
| 01.03.2016 16:17:16 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,4 | 14 | 1 378,5 | 51 | 1 378,9 | 59 |
| 01.03.2016 16:17:16 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,4 | 14 | 1 378,5 | 51 | 1 378,9 | 59 |
| 01.03.2016 15:46:34 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,4 | 17 | 1 378,5 | 54 | 1 378,9 | 62 |
| 01.03.2016 15:46:34 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,4 | 17 | 1 378,5 | 54 | 1 378,9 | 62 |
| 01.03.2016 15:31:39 | 122 | 1 330,0 | 22 | 1 331,0 | 9 | 1 340,0 | 1 378,4 | 17 | 1 378,5 | 54 | 1 378,9 | 62 |
| 01.03.2016 15:29:30 | 122 | 1 330,0 | 22 | 1 331,0 | 9 | 1 340,0 | 1 378,4 | 17 | 1 378,5 | 54 | 1 379,0 | 154 |
| 01.03.2016 15:29:30 | 122 | 1 330,0 | 22 | 1 331,0 | 9 | 1 340,0 | 1 378,4 | 17 | 1 378,5 | 54 | 1 379,0 | 154 |
| 01.03.2016 15:28:31 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,4 | 17 | 1 378,5 | 54 | 1 379,0 | 154 |
| 01.03.2016 15:28:31 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,4 | 17 | 1 378,5 | 54 | 1 379,0 | 154 |
| 01.03.2016 15:28:31 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,4 | 17 | 1 378,5 | 54 | 1 379,0 | 154 |
| 01.03.2016 15:19:14 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,4 | 19 | 1 378,5 | 56 | 1 379,0 | 156 |
| 01.03.2016 15:17:00 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,4 | 19 | 1 378,5 | 56 | 1 378,9 | 60 |
| 01.03.2016 15:17:00 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,4 | 19 | 1 378,5 | 56 | 1 378,9 | 60 |
| 01.03.2016 15:13:10 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 360,0 | 8 | 1 378,4 | 27 | 1 378,5 | 64 |
| 01.03.2016 15:11:35 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 360,0 | 8 | 1 378,4 | 27 | 1 378,5 | 64 |
| 01.03.2016 15:11:35 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 360,0 | 8 | 1 378,4 | 27 | 1 378,5 | 64 |
| 01.03.2016 15:10:15 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,4 | 19 | 1 378,5 | 56 | 1 379,0 | 156 |
| 01.03.2016 14:22:24 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,4 | 19 | 1 378,5 | 56 | 1 378,6 | 64 |
| 01.03.2016 14:22:24 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,4 | 19 | 1 378,5 | 56 | 1 378,6 | 64 |
| 01.03.2016 14:22:24 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,5 | 37 | 1 378,6 | 45 | 1 378,9 | 64 |
| 01.03.2016 14:22:24 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,5 | 37 | 1 378,6 | 45 | 1 378,9 | 64 |
| 01.03.2016 14:21:46 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,6 | 8 | 1 378,9 | 27 | 1 379,0 | 127 |
| 01.03.2016 14:21:46 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,6 | 8 | 1 378,9 | 27 | 1 379,0 | 127 |
| 01.03.2016 14:21:46 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,6 | 8 | 1 378,7 | 27 | 1 379,0 | 127 |
| 01.03.2016 14:19:27 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,6 | 8 | 1 378,7 | 27 | 1 378,8 | 64 |
| 01.03.2016 14:19:27 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,6 | 8 | 1 378,7 | 27 | 1 378,8 | 64 |
| 01.03.2016 14:19:27 | 123 | 1 326,0 | 113 | 1 330,0 | 13 | 1 331,0 | 1 378,6 | 8 | 1 378,7 | 27 | 1 378,8 | 64 |
| 01.03.2016 14:19:27 | 208 | 1 326,0 | 198 | 1 330,0 | 98 | 1 331,0 | 1 378,6 | 8 | 1 378,7 | 27 | 1 378,8 | 64 |
| 01.03.2016 14:19:27 | 208 | 1 326,0 | 198 | 1 330,0 | 98 | 1 331,0 | 1 378,6 | 8 | 1 378,7 | 27 | 1 378,8 | 64 |
| 01.03.2016 14:19:27 | 208 | 1 326,0 | 198 | 1 330,0 | 98 | 1 331,0 | 1 378,6 | 8 | 1 378,7 | 27 | 1 378,8 | 64 |
| 01.03.2016 14:19:27 | 200 | 1 330,0 | 100 | 1 331,0 | 2 | 1 335,0 | 1 378,6 | 8 | 1 378,7 | 27 | 1 378,8 | 64 |
| 01.03.2016 14:19:27 | 200 | 1 330,0 | 100 | 1 331,0 | 2 | 1 335,0 | 1 378,6 | 8 | 1 378,7 | 27 | 1 378,8 | 64 |
| 01.03.2016 14:19:27 | 200 | 1 330,0 | 100 | 1 331,0 | 2 | 1 335,0 | 1 378,6 | 8 | 1 378,7 | 27 | 1 378,8 | 64 |
| 01.03.2016 13:59:44 | 110 | 1 331,0 | 12 | 1 335,0 | 10 | 1 335,1 | 1 378,6 | 8 | 1 378,7 | 27 | 1 378,8 | 64 |
| 01.03.2016 13:59:44 | 110 | 1 331,0 | 12 | 1 335,0 | 10 | 1 335,1 | 1 378,6 | 8 | 1 378,7 | 27 | 1 378,8 | 64 |
| 01.03.2016 13:54:26 | 110 | 1 331,0 | 12 | 1 335,0 | 10 | 1 335,1 | 1 378,7 | 19 | 1 378,8 | 56 | 1 379,0 | 156 |
| 01.03.2016 13:29:29 | 110 | 1 331,0 | 12 | 1 335,0 | 10 | 1 335,1 | 1 378,7 | 19 | 1 378,8 | 56 | 1 378,9 | 64 |
| 01.03.2016 12:34:19 | 110 | 1 331,0 | 12 | 1 335,0 | 10 | 1 335,1 | 1 378,7 | 19 | 1 378,8 | 56 | 1 379,0 | 156 |
| 01.03.2016 12:34:19 | 110 | 1 331,0 | 12 | 1 335,0 | 10 | 1 335,1 | 1 378,7 | 19 | 1 378,8 | 56 | 1 379,0 | 156 |
| 01.03.2016 12:15:00 | 200 | 1 330,0 | 100 | 1 331,0 | 2 | 1 335,0 | 1 378,7 | 19 | 1 378,8 | 56 | 1 379,0 | 156 |
| 01.03.2016 12:15:00 | 200 | 1 330,0 | 100 | 1 331,0 | 2 | 1 335,0 | 1 378,7 | 19 | 1 378,8 | 56 | 1 379,0 | 156 |
| 01.03.2016 12:15:00 | 200 | 1 330,0 | 100 | 1 331,0 | 2 | 1 335,0 | 1 378,8 | 37 | 1 378,9 | 56 | 1 379,0 | 156 |
| 01.03.2016 12:15:00 | 200 | 1 330,0 | 100 | 1 331,0 | 2 | 1 335,0 | 1 378,8 | 37 | 1 378,9 | 56 | 1 379,0 | 156 |
| 01.03.2016 11:11:03 | 200 | 1 330,0 | 100 | 1 331,0 | 2 | 1 335,0 | 1 378,9 | 19 | 1 379,0 | 119 | 1 380,0 | 219 |
| 01.03.2016 10:41:15 | 200 | 1 330,0 | 100 | 1 331,0 | 2 | 1 335,0 | 1 378,9 | 19 | 1 379,0 | 119 | 1 380,0 | 219 |
| 01.03.2016 10:41:15 | 200 | 1 330,0 | 100 | 1 331,0 | 2 | 1 335,0 | 1 378,9 | 19 | 1 379,0 | 119 | 1 380,0 | 219 |