RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2016 16:48:18 | 21 | 1 292,2 | 14 | 1 325,0 | 10 | 1 325,1 | 1 380,0 | 95 | 1 389,9 | 132 | 1 393,3 | 152 |
| 29.02.2016 16:48:18 | 21 | 1 292,2 | 14 | 1 325,0 | 10 | 1 325,1 | 1 380,0 | 95 | 1 389,9 | 132 | 1 393,3 | 152 |
| 29.02.2016 16:48:18 | 21 | 1 292,2 | 14 | 1 325,0 | 10 | 1 325,1 | 1 380,0 | 95 | 1 389,9 | 132 | 1 393,3 | 152 |
| 29.02.2016 16:25:31 | 21 | 1 292,2 | 14 | 1 325,0 | 10 | 1 325,1 | 1 380,0 | 100 | 1 389,9 | 137 | 1 393,3 | 157 |
| 29.02.2016 15:28:46 | 21 | 1 292,2 | 14 | 1 325,0 | 10 | 1 325,1 | 1 380,0 | 100 | 1 389,9 | 137 | 1 393,3 | 157 |
| 29.02.2016 15:28:46 | 21 | 1 292,2 | 14 | 1 325,0 | 10 | 1 325,1 | 1 380,0 | 100 | 1 389,9 | 137 | 1 393,3 | 157 |
| 29.02.2016 15:16:34 | 31 | 1 290,1 | 11 | 1 292,2 | 4 | 1 325,0 | 1 380,0 | 100 | 1 389,9 | 137 | 1 393,3 | 157 |
| 29.02.2016 15:13:07 | 134 | 1 290,0 | 24 | 1 290,1 | 4 | 1 325,0 | 1 380,0 | 100 | 1 389,9 | 137 | 1 393,3 | 157 |
| 29.02.2016 15:11:15 | 33 | 1 290,1 | 13 | 1 301,2 | 4 | 1 325,0 | 1 380,0 | 100 | 1 389,9 | 137 | 1 393,3 | 157 |
| 29.02.2016 15:11:15 | 33 | 1 290,1 | 13 | 1 301,2 | 4 | 1 325,0 | 1 380,0 | 100 | 1 389,9 | 137 | 1 393,3 | 157 |
| 29.02.2016 15:10:33 | 139 | 1 290,0 | 29 | 1 290,1 | 9 | 1 301,2 | 1 380,0 | 100 | 1 389,9 | 137 | 1 393,3 | 157 |
| 29.02.2016 15:10:33 | 139 | 1 290,0 | 29 | 1 290,1 | 9 | 1 301,2 | 1 380,0 | 100 | 1 389,9 | 137 | 1 393,3 | 157 |
| 29.02.2016 14:49:35 | 150 | 1 281,0 | 130 | 1 290,0 | 20 | 1 290,1 | 1 380,0 | 100 | 1 389,9 | 137 | 1 393,3 | 157 |
| 29.02.2016 14:49:35 | 150 | 1 281,0 | 130 | 1 290,0 | 20 | 1 290,1 | 1 380,0 | 100 | 1 389,9 | 137 | 1 393,3 | 157 |
| 29.02.2016 14:49:35 | 150 | 1 281,0 | 130 | 1 290,0 | 20 | 1 290,1 | 1 389,9 | 37 | 1 393,3 | 57 | 1 400,0 | 77 |
| 29.02.2016 14:21:05 | 150 | 1 281,0 | 130 | 1 290,0 | 20 | 1 290,1 | 1 389,9 | 37 | 1 393,3 | 57 | 1 400,0 | 77 |
| 29.02.2016 14:21:05 | 150 | 1 281,0 | 130 | 1 290,0 | 20 | 1 290,1 | 1 389,9 | 37 | 1 393,3 | 57 | 1 400,0 | 77 |
| 29.02.2016 13:22:29 | 150 | 1 271,0 | 130 | 1 281,0 | 110 | 1 290,0 | 1 389,9 | 37 | 1 393,3 | 57 | 1 400,0 | 77 |
| 29.02.2016 13:22:29 | 150 | 1 271,0 | 130 | 1 281,0 | 110 | 1 290,0 | 1 389,9 | 37 | 1 393,3 | 57 | 1 400,0 | 77 |
| 29.02.2016 13:18:13 | 50 | 1 271,0 | 30 | 1 281,0 | 10 | 1 290,0 | 1 389,9 | 37 | 1 393,3 | 57 | 1 400,0 | 77 |
| 29.02.2016 13:17:27 | 50 | 1 271,0 | 30 | 1 281,0 | 10 | 1 290,0 | 1 389,9 | 37 | 1 393,3 | 57 | 1 400,0 | 77 |
| 29.02.2016 13:12:48 | 50 | 1 271,0 | 30 | 1 281,0 | 10 | 1 290,0 | 1 389,9 | 37 | 1 393,3 | 57 | 1 400,0 | 77 |
| 29.02.2016 13:12:48 | 50 | 1 271,0 | 30 | 1 281,0 | 10 | 1 290,0 | 1 389,9 | 37 | 1 393,3 | 57 | 1 400,0 | 77 |
| 29.02.2016 13:12:48 | 50 | 1 271,0 | 30 | 1 281,0 | 10 | 1 290,0 | 1 389,9 | 37 | 1 393,3 | 57 | 1 400,0 | 77 |
| 29.02.2016 13:10:23 | 50 | 1 271,0 | 30 | 1 281,0 | 10 | 1 290,0 | 1 389,9 | 38 | 1 393,3 | 58 | 1 400,0 | 78 |
| 29.02.2016 13:10:23 | 50 | 1 271,0 | 30 | 1 281,0 | 10 | 1 290,0 | 1 389,9 | 38 | 1 393,3 | 58 | 1 400,0 | 78 |
| 29.02.2016 13:10:23 | 50 | 1 271,0 | 30 | 1 281,0 | 10 | 1 290,0 | 1 389,9 | 38 | 1 393,3 | 58 | 1 400,0 | 78 |
| 29.02.2016 13:08:35 | 52 | 1 271,0 | 32 | 1 281,0 | 12 | 1 290,0 | 1 389,9 | 38 | 1 393,3 | 58 | 1 400,0 | 78 |
| 29.02.2016 13:08:35 | 52 | 1 271,0 | 32 | 1 281,0 | 12 | 1 290,0 | 1 389,9 | 38 | 1 393,3 | 58 | 1 400,0 | 78 |
| 29.02.2016 13:03:37 | 90 | 1 270,0 | 40 | 1 271,0 | 20 | 1 281,0 | 1 389,9 | 38 | 1 393,3 | 58 | 1 400,0 | 78 |
| 29.02.2016 12:55:57 | 52 | 1 271,0 | 32 | 1 275,0 | 20 | 1 281,0 | 1 389,9 | 38 | 1 393,3 | 58 | 1 400,0 | 78 |
| 29.02.2016 12:55:57 | 52 | 1 271,0 | 32 | 1 275,0 | 20 | 1 281,0 | 1 389,9 | 38 | 1 393,3 | 58 | 1 400,0 | 78 |
| 29.02.2016 12:52:30 | 82 | 1 270,0 | 32 | 1 271,0 | 12 | 1 275,0 | 1 389,9 | 38 | 1 393,3 | 58 | 1 400,0 | 78 |
| 29.02.2016 12:52:30 | 82 | 1 270,0 | 32 | 1 271,0 | 12 | 1 275,0 | 1 389,9 | 38 | 1 393,3 | 58 | 1 400,0 | 78 |
| 29.02.2016 12:52:30 | 80 | 1 251,0 | 70 | 1 270,0 | 20 | 1 271,0 | 1 389,9 | 38 | 1 393,3 | 58 | 1 400,0 | 78 |
| 29.02.2016 12:45:56 | 74 | 1 250,0 | 70 | 1 270,0 | 20 | 1 271,0 | 1 389,9 | 38 | 1 393,3 | 58 | 1 400,0 | 78 |
| 29.02.2016 12:45:56 | 74 | 1 250,0 | 70 | 1 270,0 | 20 | 1 271,0 | 1 389,9 | 38 | 1 393,3 | 58 | 1 400,0 | 78 |
| 29.02.2016 12:43:58 | 74 | 1 250,0 | 70 | 1 270,0 | 20 | 1 271,0 | 1 389,9 | 38 | 1 393,3 | 58 | 1 400,0 | 78 |
| 29.02.2016 12:42:06 | 83 | 1 269,0 | 70 | 1 270,0 | 20 | 1 271,0 | 1 389,9 | 38 | 1 393,3 | 58 | 1 400,0 | 78 |
| 29.02.2016 12:32:15 | 37 | 1 250,0 | 33 | 1 269,0 | 20 | 1 271,0 | 1 389,9 | 38 | 1 393,3 | 58 | 1 400,0 | 78 |
| 29.02.2016 12:32:02 | 53 | 1 261,0 | 33 | 1 269,0 | 20 | 1 271,0 | 1 389,9 | 38 | 1 393,3 | 58 | 1 400,0 | 78 |
| 29.02.2016 12:32:02 | 53 | 1 261,0 | 33 | 1 269,0 | 20 | 1 271,0 | 1 389,9 | 38 | 1 393,3 | 58 | 1 400,0 | 78 |
| 29.02.2016 12:28:54 | 37 | 1 250,0 | 33 | 1 261,0 | 13 | 1 269,0 | 1 389,9 | 38 | 1 393,3 | 58 | 1 400,0 | 78 |
| 29.02.2016 12:28:54 | 37 | 1 250,0 | 33 | 1 261,0 | 13 | 1 269,0 | 1 389,9 | 38 | 1 393,3 | 58 | 1 400,0 | 78 |
| 29.02.2016 12:19:56 | 54 | 1 241,0 | 24 | 1 250,0 | 20 | 1 261,0 | 1 389,9 | 38 | 1 393,3 | 58 | 1 400,0 | 78 |
| 29.02.2016 12:17:54 | 37 | 1 250,0 | 33 | 1 252,0 | 20 | 1 261,0 | 1 389,9 | 38 | 1 393,3 | 58 | 1 400,0 | 78 |
| 29.02.2016 12:17:28 | 63 | 1 251,0 | 33 | 1 252,0 | 20 | 1 261,0 | 1 389,9 | 38 | 1 393,3 | 58 | 1 400,0 | 78 |
| 29.02.2016 12:17:28 | 63 | 1 251,0 | 33 | 1 252,0 | 20 | 1 261,0 | 1 389,9 | 38 | 1 393,3 | 58 | 1 400,0 | 78 |
| 29.02.2016 12:15:27 | 47 | 1 250,0 | 43 | 1 251,0 | 13 | 1 252,0 | 1 389,9 | 38 | 1 393,3 | 58 | 1 400,0 | 78 |
| 29.02.2016 12:15:27 | 47 | 1 250,0 | 43 | 1 251,0 | 13 | 1 252,0 | 1 389,9 | 38 | 1 393,3 | 58 | 1 400,0 | 78 |