RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2016 16:58:50 | 302 | 1 380,0 | 200 | 1 380,1 | 100 | 1 391,0 | 1 423,0 | 1 | 1 423,2 | 27 | 1 423,3 | 42 |
| 22.02.2016 16:58:50 | 302 | 1 380,0 | 200 | 1 380,1 | 100 | 1 391,0 | 1 423,0 | 1 | 1 423,2 | 27 | 1 423,3 | 42 |
| 22.02.2016 16:53:01 | 302 | 1 380,0 | 200 | 1 380,1 | 100 | 1 391,0 | 1 423,2 | 26 | 1 423,3 | 41 | 1 427,7 | 141 |
| 22.02.2016 16:53:01 | 302 | 1 380,0 | 200 | 1 380,1 | 100 | 1 391,0 | 1 423,2 | 26 | 1 423,3 | 41 | 1 427,7 | 141 |
| 22.02.2016 16:53:01 | 302 | 1 380,0 | 200 | 1 380,1 | 100 | 1 391,0 | 1 423,2 | 26 | 1 423,3 | 41 | 1 427,7 | 141 |
| 22.02.2016 16:19:35 | 302 | 1 380,0 | 200 | 1 380,1 | 100 | 1 391,0 | 1 423,2 | 28 | 1 423,3 | 43 | 1 427,7 | 143 |
| 22.02.2016 16:14:28 | 300 | 1 380,0 | 200 | 1 380,1 | 100 | 1 391,0 | 1 423,2 | 28 | 1 423,3 | 43 | 1 427,7 | 143 |
| 22.02.2016 16:14:28 | 300 | 1 380,0 | 200 | 1 380,1 | 100 | 1 391,0 | 1 423,2 | 28 | 1 423,3 | 43 | 1 427,7 | 143 |
| 22.02.2016 15:55:55 | 300 | 1 380,0 | 200 | 1 380,1 | 100 | 1 391,0 | 1 427,6 | 15 | 1 427,7 | 115 | 1 428,0 | 215 |
| 22.02.2016 15:55:55 | 300 | 1 380,0 | 200 | 1 380,1 | 100 | 1 391,0 | 1 427,6 | 15 | 1 427,7 | 115 | 1 428,0 | 215 |
| 22.02.2016 15:55:54 | 300 | 1 380,0 | 200 | 1 380,1 | 100 | 1 391,0 | 1 423,3 | 15 | 1 427,7 | 115 | 1 428,0 | 215 |
| 22.02.2016 15:55:54 | 300 | 1 380,0 | 200 | 1 380,1 | 100 | 1 391,0 | 1 423,3 | 15 | 1 427,7 | 115 | 1 428,0 | 215 |
| 22.02.2016 15:55:45 | 300 | 1 380,0 | 200 | 1 380,1 | 100 | 1 391,0 | 1 423,2 | 28 | 1 423,3 | 43 | 1 427,7 | 143 |
| 22.02.2016 15:55:42 | 300 | 1 380,0 | 200 | 1 380,1 | 100 | 1 391,0 | 1 423,2 | 28 | 1 423,3 | 43 | 1 428,0 | 143 |
| 22.02.2016 15:55:42 | 300 | 1 380,0 | 200 | 1 380,1 | 100 | 1 391,0 | 1 423,2 | 28 | 1 423,3 | 43 | 1 428,0 | 143 |
| 22.02.2016 15:37:13 | 300 | 1 380,0 | 200 | 1 380,1 | 100 | 1 391,0 | 1 427,9 | 15 | 1 428,0 | 115 | 1 439,0 | 162 |
| 22.02.2016 15:28:43 | 296 | 1 380,1 | 196 | 1 390,9 | 100 | 1 391,0 | 1 427,9 | 15 | 1 428,0 | 115 | 1 439,0 | 162 |
| 22.02.2016 15:28:43 | 296 | 1 380,1 | 196 | 1 390,9 | 100 | 1 391,0 | 1 427,9 | 15 | 1 428,0 | 115 | 1 439,0 | 162 |
| 22.02.2016 15:28:43 | 296 | 1 380,1 | 196 | 1 380,2 | 100 | 1 391,0 | 1 427,9 | 15 | 1 428,0 | 115 | 1 439,0 | 162 |
| 22.02.2016 15:28:43 | 296 | 1 380,1 | 196 | 1 380,2 | 100 | 1 391,0 | 1 427,9 | 15 | 1 428,0 | 115 | 1 439,0 | 162 |
| 22.02.2016 15:27:48 | 296 | 1 380,0 | 196 | 1 380,1 | 96 | 1 380,2 | 1 427,9 | 15 | 1 428,0 | 115 | 1 439,0 | 162 |
| 22.02.2016 15:27:48 | 296 | 1 380,0 | 196 | 1 380,1 | 96 | 1 380,2 | 1 427,9 | 15 | 1 428,0 | 115 | 1 439,0 | 162 |
| 22.02.2016 15:27:47 | 296 | 1 380,0 | 196 | 1 380,1 | 96 | 1 385,6 | 1 427,9 | 15 | 1 428,0 | 115 | 1 439,0 | 162 |
| 22.02.2016 15:27:10 | 296 | 1 380,1 | 196 | 1 385,5 | 96 | 1 385,6 | 1 427,9 | 15 | 1 428,0 | 115 | 1 439,0 | 162 |
| 22.02.2016 15:27:10 | 296 | 1 380,1 | 196 | 1 385,5 | 96 | 1 385,6 | 1 427,9 | 15 | 1 428,0 | 115 | 1 439,0 | 162 |
| 22.02.2016 15:27:10 | 296 | 1 380,1 | 196 | 1 380,2 | 100 | 1 385,5 | 1 427,9 | 15 | 1 428,0 | 115 | 1 439,0 | 162 |
| 22.02.2016 15:27:10 | 296 | 1 380,1 | 196 | 1 380,2 | 100 | 1 385,5 | 1 427,9 | 15 | 1 428,0 | 115 | 1 439,0 | 162 |
| 22.02.2016 15:26:18 | 296 | 1 380,0 | 196 | 1 380,1 | 96 | 1 380,2 | 1 427,9 | 15 | 1 428,0 | 115 | 1 439,0 | 162 |
| 22.02.2016 15:26:18 | 296 | 1 380,0 | 196 | 1 380,1 | 96 | 1 380,2 | 1 427,9 | 15 | 1 428,0 | 115 | 1 439,0 | 162 |
| 22.02.2016 15:26:18 | 296 | 1 380,0 | 196 | 1 380,1 | 96 | 1 381,1 | 1 427,9 | 15 | 1 428,0 | 115 | 1 439,0 | 162 |
| 22.02.2016 15:25:35 | 296 | 1 380,1 | 196 | 1 381,0 | 96 | 1 381,1 | 1 427,9 | 15 | 1 428,0 | 115 | 1 439,0 | 162 |
| 22.02.2016 15:25:35 | 296 | 1 380,1 | 196 | 1 381,0 | 96 | 1 381,1 | 1 427,9 | 15 | 1 428,0 | 115 | 1 439,0 | 162 |
| 22.02.2016 15:25:35 | 296 | 1 380,1 | 196 | 1 380,2 | 100 | 1 381,0 | 1 427,9 | 15 | 1 428,0 | 115 | 1 439,0 | 162 |
| 22.02.2016 15:25:35 | 296 | 1 380,1 | 196 | 1 380,2 | 100 | 1 381,0 | 1 427,9 | 15 | 1 428,0 | 115 | 1 439,0 | 162 |
| 22.02.2016 15:24:30 | 296 | 1 380,0 | 196 | 1 380,1 | 96 | 1 380,2 | 1 427,9 | 15 | 1 428,0 | 115 | 1 439,0 | 162 |
| 22.02.2016 15:24:30 | 296 | 1 380,0 | 196 | 1 380,1 | 96 | 1 380,2 | 1 427,9 | 15 | 1 428,0 | 115 | 1 439,0 | 162 |
| 22.02.2016 15:24:30 | 296 | 1 380,0 | 196 | 1 380,1 | 96 | 1 380,4 | 1 427,9 | 15 | 1 428,0 | 115 | 1 439,0 | 162 |
| 22.02.2016 15:23:28 | 296 | 1 380,1 | 196 | 1 380,3 | 96 | 1 380,4 | 1 427,9 | 15 | 1 428,0 | 115 | 1 439,0 | 162 |
| 22.02.2016 15:23:28 | 296 | 1 380,1 | 196 | 1 380,3 | 96 | 1 380,4 | 1 427,9 | 15 | 1 428,0 | 115 | 1 439,0 | 162 |
| 22.02.2016 15:23:28 | 296 | 1 380,1 | 196 | 1 380,2 | 100 | 1 380,3 | 1 427,9 | 15 | 1 428,0 | 115 | 1 439,0 | 162 |
| 22.02.2016 15:23:28 | 296 | 1 380,1 | 196 | 1 380,2 | 100 | 1 380,3 | 1 427,9 | 15 | 1 428,0 | 115 | 1 439,0 | 162 |
| 22.02.2016 15:22:22 | 296 | 1 380,0 | 196 | 1 380,1 | 96 | 1 380,2 | 1 427,9 | 15 | 1 428,0 | 115 | 1 439,0 | 162 |
| 22.02.2016 15:22:22 | 296 | 1 380,0 | 196 | 1 380,1 | 96 | 1 380,2 | 1 427,9 | 15 | 1 428,0 | 115 | 1 439,0 | 162 |
| 22.02.2016 15:22:22 | 296 | 1 380,0 | 196 | 1 380,1 | 96 | 1 380,6 | 1 427,9 | 15 | 1 428,0 | 115 | 1 439,0 | 162 |
| 22.02.2016 15:21:28 | 296 | 1 380,1 | 196 | 1 380,5 | 96 | 1 380,6 | 1 427,9 | 15 | 1 428,0 | 115 | 1 439,0 | 162 |
| 22.02.2016 15:21:28 | 296 | 1 380,1 | 196 | 1 380,5 | 96 | 1 380,6 | 1 427,9 | 15 | 1 428,0 | 115 | 1 439,0 | 162 |
| 22.02.2016 15:21:28 | 296 | 1 380,1 | 196 | 1 380,5 | 96 | 1 380,6 | 1 428,0 | 100 | 1 438,9 | 115 | 1 439,0 | 162 |
| 22.02.2016 15:21:28 | 296 | 1 380,1 | 196 | 1 380,5 | 96 | 1 380,6 | 1 428,0 | 100 | 1 438,9 | 115 | 1 439,0 | 162 |
| 22.02.2016 15:08:49 | 296 | 1 380,1 | 196 | 1 380,5 | 96 | 1 380,6 | 1 438,9 | 15 | 1 439,0 | 62 | 1 439,5 | 66 |
| 22.02.2016 15:08:49 | 296 | 1 380,1 | 196 | 1 380,5 | 96 | 1 380,6 | 1 438,9 | 15 | 1 439,0 | 62 | 1 439,5 | 66 |