RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2016 16:53:32 | 37 | 1 400,0 | 30 | 1 400,1 | 10 | 1 401,0 | 1 439,8 | 70 | 1 450,0 | 72 | 1 459,0 | 97 |
| 17.02.2016 16:53:32 | 37 | 1 400,0 | 30 | 1 400,1 | 10 | 1 401,0 | 1 439,8 | 70 | 1 450,0 | 72 | 1 459,0 | 97 |
| 17.02.2016 16:53:32 | 22 | 1 390,0 | 17 | 1 400,0 | 10 | 1 401,0 | 1 439,8 | 70 | 1 450,0 | 72 | 1 459,0 | 97 |
| 17.02.2016 16:53:32 | 22 | 1 390,0 | 17 | 1 400,0 | 10 | 1 401,0 | 1 439,8 | 70 | 1 450,0 | 72 | 1 459,0 | 97 |
| 17.02.2016 16:43:40 | 32 | 1 380,2 | 12 | 1 390,0 | 7 | 1 400,0 | 1 439,8 | 70 | 1 450,0 | 72 | 1 459,0 | 97 |
| 17.02.2016 16:43:40 | 32 | 1 380,2 | 12 | 1 390,0 | 7 | 1 400,0 | 1 439,8 | 70 | 1 450,0 | 72 | 1 459,0 | 97 |
| 17.02.2016 16:15:23 | 22 | 1 380,1 | 12 | 1 390,0 | 7 | 1 400,0 | 1 439,8 | 70 | 1 450,0 | 72 | 1 459,0 | 97 |
| 17.02.2016 16:15:23 | 22 | 1 380,1 | 12 | 1 390,0 | 7 | 1 400,0 | 1 439,8 | 70 | 1 450,0 | 72 | 1 459,0 | 97 |
| 17.02.2016 16:15:23 | 22 | 1 380,1 | 12 | 1 390,0 | 7 | 1 400,0 | 1 439,8 | 70 | 1 450,0 | 72 | 1 459,0 | 97 |
| 17.02.2016 16:15:23 | 22 | 1 380,1 | 12 | 1 390,0 | 7 | 1 400,0 | 1 439,8 | 100 | 1 450,0 | 102 | 1 459,0 | 127 |
| 17.02.2016 16:15:23 | 22 | 1 380,1 | 12 | 1 390,0 | 7 | 1 400,0 | 1 439,8 | 100 | 1 450,0 | 102 | 1 459,0 | 127 |
| 17.02.2016 16:15:23 | 22 | 1 380,1 | 12 | 1 390,0 | 7 | 1 400,0 | 1 439,8 | 100 | 1 450,0 | 102 | 1 459,0 | 127 |
| 17.02.2016 09:00:12 | 22 | 1 380,1 | 12 | 1 390,0 | 7 | 1 400,0 | 1 439,7 | 10 | 1 439,8 | 110 | 1 450,0 | 112 |
| 16.02.2016 17:05:53 | 21 | 1 380,1 | 11 | 1 390,0 | 8 | 1 400,0 | 1 439,7 | 10 | 1 439,8 | 110 | 1 445,0 | 154 |
| 16.02.2016 16:25:35 | 21 | 1 380,1 | 11 | 1 390,0 | 8 | 1 400,0 | 1 439,7 | 10 | 1 439,8 | 110 | 1 445,0 | 154 |
| 16.02.2016 16:25:35 | 21 | 1 380,1 | 11 | 1 390,0 | 8 | 1 400,0 | 1 439,7 | 10 | 1 439,8 | 110 | 1 445,0 | 154 |
| 16.02.2016 16:02:35 | 47 | 1 380,1 | 37 | 1 390,0 | 34 | 1 400,0 | 1 439,7 | 10 | 1 439,8 | 110 | 1 445,0 | 154 |
| 16.02.2016 16:02:35 | 47 | 1 380,1 | 37 | 1 390,0 | 34 | 1 400,0 | 1 439,7 | 10 | 1 439,8 | 110 | 1 445,0 | 154 |
| 16.02.2016 15:00:12 | 21 | 1 380,1 | 11 | 1 390,0 | 8 | 1 400,0 | 1 439,7 | 10 | 1 439,8 | 110 | 1 445,0 | 154 |
| 16.02.2016 15:00:12 | 21 | 1 380,1 | 11 | 1 390,0 | 8 | 1 400,0 | 1 439,7 | 10 | 1 439,8 | 110 | 1 445,0 | 154 |
| 16.02.2016 13:55:23 | 21 | 1 380,1 | 11 | 1 390,0 | 8 | 1 400,0 | 1 439,8 | 100 | 1 445,0 | 144 | 1 450,0 | 146 |
| 16.02.2016 13:55:23 | 21 | 1 380,1 | 11 | 1 390,0 | 8 | 1 400,0 | 1 439,8 | 100 | 1 445,0 | 144 | 1 450,0 | 146 |
| 16.02.2016 13:55:23 | 21 | 1 380,1 | 11 | 1 390,0 | 8 | 1 400,0 | 1 439,8 | 100 | 1 445,0 | 144 | 1 450,0 | 146 |
| 16.02.2016 13:48:45 | 66 | 1 380,1 | 56 | 1 390,0 | 53 | 1 400,0 | 1 439,8 | 100 | 1 445,0 | 144 | 1 450,0 | 146 |
| 16.02.2016 13:46:15 | 66 | 1 380,1 | 56 | 1 390,0 | 53 | 1 400,0 | 1 439,8 | 100 | 1 444,9 | 142 | 1 445,0 | 186 |
| 16.02.2016 13:46:15 | 66 | 1 380,1 | 56 | 1 390,0 | 53 | 1 400,0 | 1 439,8 | 100 | 1 444,9 | 142 | 1 445,0 | 186 |
| 16.02.2016 13:28:00 | 66 | 1 380,1 | 56 | 1 390,0 | 53 | 1 400,0 | 1 444,9 | 42 | 1 445,0 | 86 | 1 450,0 | 88 |
| 16.02.2016 13:28:00 | 66 | 1 380,1 | 56 | 1 390,0 | 53 | 1 400,0 | 1 444,9 | 42 | 1 445,0 | 86 | 1 450,0 | 88 |
| 16.02.2016 12:45:48 | 66 | 1 380,1 | 56 | 1 390,0 | 53 | 1 400,0 | 1 445,0 | 44 | 1 450,0 | 46 | 1 459,0 | 71 |
| 16.02.2016 12:45:48 | 66 | 1 380,1 | 56 | 1 390,0 | 53 | 1 400,0 | 1 445,0 | 44 | 1 450,0 | 46 | 1 459,0 | 71 |
| 16.02.2016 12:45:48 | 66 | 1 380,1 | 56 | 1 390,0 | 53 | 1 400,0 | 1 445,0 | 44 | 1 450,0 | 46 | 1 459,0 | 71 |
| 16.02.2016 12:45:48 | 94 | 1 380,1 | 84 | 1 390,0 | 81 | 1 400,0 | 1 445,0 | 44 | 1 450,0 | 46 | 1 459,0 | 71 |
| 16.02.2016 12:45:48 | 94 | 1 380,1 | 84 | 1 390,0 | 81 | 1 400,0 | 1 445,0 | 44 | 1 450,0 | 46 | 1 459,0 | 71 |
| 16.02.2016 12:45:48 | 94 | 1 380,1 | 84 | 1 390,0 | 81 | 1 400,0 | 1 445,0 | 44 | 1 450,0 | 46 | 1 459,0 | 71 |
| 16.02.2016 12:45:48 | 94 | 1 390,0 | 91 | 1 400,0 | 10 | 1 400,1 | 1 445,0 | 44 | 1 450,0 | 46 | 1 459,0 | 71 |
| 16.02.2016 12:45:48 | 94 | 1 390,0 | 91 | 1 400,0 | 10 | 1 400,1 | 1 445,0 | 44 | 1 450,0 | 46 | 1 459,0 | 71 |
| 16.02.2016 12:45:48 | 94 | 1 390,0 | 91 | 1 400,0 | 10 | 1 400,1 | 1 445,0 | 44 | 1 450,0 | 46 | 1 459,0 | 71 |
| 16.02.2016 11:20:36 | 93 | 1 400,0 | 12 | 1 400,1 | 2 | 1 400,2 | 1 445,0 | 44 | 1 450,0 | 46 | 1 459,0 | 71 |
| 16.02.2016 11:20:36 | 93 | 1 400,0 | 12 | 1 400,1 | 2 | 1 400,2 | 1 445,0 | 44 | 1 450,0 | 46 | 1 459,0 | 71 |
| 16.02.2016 11:18:06 | 93 | 1 400,0 | 12 | 1 400,1 | 2 | 1 400,2 | 1 450,0 | 2 | 1 459,0 | 27 | 1 463,3 | 37 |
| 16.02.2016 11:18:06 | 93 | 1 400,0 | 12 | 1 400,1 | 2 | 1 400,2 | 1 450,0 | 2 | 1 459,0 | 27 | 1 463,3 | 37 |
| 16.02.2016 11:18:06 | 93 | 1 400,0 | 12 | 1 400,1 | 2 | 1 400,2 | 1 450,0 | 2 | 1 459,0 | 27 | 1 463,3 | 37 |
| 16.02.2016 10:24:24 | 93 | 1 400,0 | 12 | 1 400,1 | 2 | 1 400,2 | 1 450,0 | 4 | 1 459,0 | 29 | 1 463,3 | 39 |
| 16.02.2016 10:24:24 | 93 | 1 400,0 | 12 | 1 400,1 | 2 | 1 400,2 | 1 450,0 | 4 | 1 459,0 | 29 | 1 463,3 | 39 |
| 16.02.2016 09:00:14 | 94 | 1 390,0 | 91 | 1 400,0 | 10 | 1 400,1 | 1 450,0 | 4 | 1 459,0 | 29 | 1 463,3 | 39 |
| 15.02.2016 17:05:15 | 60 | 1 405,0 | 56 | 1 406,0 | 30 | 1 406,1 | 1 450,0 | 4 | 1 459,0 | 29 | 1 463,3 | 39 |
| 15.02.2016 16:53:22 | 60 | 1 405,0 | 56 | 1 406,0 | 30 | 1 406,1 | 1 450,0 | 4 | 1 459,0 | 29 | 1 463,3 | 39 |
| 15.02.2016 16:53:22 | 60 | 1 405,0 | 56 | 1 406,0 | 30 | 1 406,1 | 1 450,0 | 4 | 1 459,0 | 29 | 1 463,3 | 39 |
| 15.02.2016 16:19:42 | 40 | 1 403,3 | 30 | 1 405,0 | 26 | 1 406,0 | 1 450,0 | 4 | 1 459,0 | 29 | 1 463,3 | 39 |
| 15.02.2016 16:19:42 | 40 | 1 403,3 | 30 | 1 405,0 | 26 | 1 406,0 | 1 450,0 | 4 | 1 459,0 | 29 | 1 463,3 | 39 |