RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2016 16:53:22 | 60 | 1 405,0 | 56 | 1 406,0 | 30 | 1 406,1 | 1 450,0 | 4 | 1 459,0 | 29 | 1 463,3 | 39 |
| 15.02.2016 16:53:22 | 60 | 1 405,0 | 56 | 1 406,0 | 30 | 1 406,1 | 1 450,0 | 4 | 1 459,0 | 29 | 1 463,3 | 39 |
| 15.02.2016 16:19:42 | 40 | 1 403,3 | 30 | 1 405,0 | 26 | 1 406,0 | 1 450,0 | 4 | 1 459,0 | 29 | 1 463,3 | 39 |
| 15.02.2016 16:19:42 | 40 | 1 403,3 | 30 | 1 405,0 | 26 | 1 406,0 | 1 450,0 | 4 | 1 459,0 | 29 | 1 463,3 | 39 |
| 15.02.2016 16:19:42 | 40 | 1 400,1 | 30 | 1 405,0 | 26 | 1 406,0 | 1 450,0 | 4 | 1 459,0 | 29 | 1 463,3 | 39 |
| 15.02.2016 16:19:42 | 40 | 1 400,1 | 30 | 1 405,0 | 26 | 1 406,0 | 1 450,0 | 4 | 1 459,0 | 29 | 1 463,3 | 39 |
| 15.02.2016 16:18:39 | 94 | 1 400,0 | 14 | 1 400,1 | 4 | 1 405,0 | 1 450,0 | 4 | 1 459,0 | 29 | 1 463,3 | 39 |
| 15.02.2016 16:15:32 | 120 | 1 400,0 | 14 | 1 400,1 | 4 | 1 405,0 | 1 450,0 | 4 | 1 459,0 | 29 | 1 463,3 | 39 |
| 15.02.2016 15:51:48 | 94 | 1 400,0 | 14 | 1 400,1 | 4 | 1 405,0 | 1 450,0 | 4 | 1 459,0 | 29 | 1 463,3 | 39 |
| 15.02.2016 15:51:48 | 94 | 1 400,0 | 14 | 1 400,1 | 4 | 1 405,0 | 1 450,0 | 4 | 1 459,0 | 29 | 1 463,3 | 39 |
| 15.02.2016 15:51:48 | 94 | 1 400,0 | 14 | 1 403,3 | 4 | 1 405,0 | 1 450,0 | 4 | 1 459,0 | 29 | 1 463,3 | 39 |
| 15.02.2016 15:51:48 | 94 | 1 400,0 | 14 | 1 403,3 | 4 | 1 405,0 | 1 450,0 | 4 | 1 459,0 | 29 | 1 463,3 | 39 |
| 15.02.2016 15:51:48 | 94 | 1 400,0 | 14 | 1 403,3 | 4 | 1 405,0 | 1 450,0 | 4 | 1 459,0 | 29 | 1 463,3 | 39 |
| 15.02.2016 15:35:58 | 25 | 1 403,3 | 15 | 1 405,0 | 11 | 1 449,0 | 1 450,0 | 4 | 1 459,0 | 29 | 1 463,3 | 39 |
| 15.02.2016 15:35:58 | 25 | 1 403,3 | 15 | 1 405,0 | 11 | 1 449,0 | 1 450,0 | 4 | 1 459,0 | 29 | 1 463,3 | 39 |
| 15.02.2016 15:16:35 | 25 | 1 403,3 | 15 | 1 405,0 | 11 | 1 449,0 | 1 449,9 | 42 | 1 450,0 | 46 | 1 459,0 | 71 |
| 15.02.2016 15:16:35 | 25 | 1 403,3 | 15 | 1 405,0 | 11 | 1 449,0 | 1 449,9 | 42 | 1 450,0 | 46 | 1 459,0 | 71 |
| 15.02.2016 15:16:35 | 25 | 1 403,3 | 15 | 1 405,0 | 11 | 1 449,0 | 1 449,9 | 42 | 1 450,0 | 46 | 1 459,0 | 71 |
| 15.02.2016 14:26:12 | 25 | 1 403,3 | 15 | 1 405,0 | 11 | 1 449,0 | 1 449,9 | 47 | 1 450,0 | 51 | 1 459,0 | 76 |
| 15.02.2016 14:26:12 | 25 | 1 403,3 | 15 | 1 405,0 | 11 | 1 449,0 | 1 449,9 | 47 | 1 450,0 | 51 | 1 459,0 | 76 |
| 15.02.2016 14:26:12 | 25 | 1 400,1 | 15 | 1 405,0 | 11 | 1 449,0 | 1 449,9 | 47 | 1 450,0 | 51 | 1 459,0 | 76 |
| 15.02.2016 14:26:12 | 25 | 1 400,1 | 15 | 1 405,0 | 11 | 1 449,0 | 1 449,9 | 47 | 1 450,0 | 51 | 1 459,0 | 76 |
| 15.02.2016 14:20:14 | 94 | 1 400,0 | 14 | 1 400,1 | 4 | 1 405,0 | 1 449,9 | 47 | 1 450,0 | 51 | 1 459,0 | 76 |
| 15.02.2016 13:44:59 | 94 | 1 400,0 | 14 | 1 400,1 | 4 | 1 405,0 | 1 449,9 | 47 | 1 450,0 | 51 | 1 459,0 | 76 |
| 15.02.2016 13:44:59 | 94 | 1 400,0 | 14 | 1 400,1 | 4 | 1 405,0 | 1 449,9 | 47 | 1 450,0 | 51 | 1 459,0 | 76 |
| 15.02.2016 13:44:59 | 94 | 1 400,0 | 14 | 1 400,1 | 4 | 1 405,0 | 1 449,9 | 47 | 1 450,0 | 51 | 1 459,0 | 76 |
| 15.02.2016 13:42:52 | 94 | 1 400,0 | 14 | 1 400,1 | 4 | 1 405,0 | 1 449,9 | 57 | 1 450,0 | 61 | 1 459,0 | 86 |
| 15.02.2016 13:42:52 | 94 | 1 400,0 | 14 | 1 400,1 | 4 | 1 405,0 | 1 449,9 | 57 | 1 450,0 | 61 | 1 459,0 | 86 |
| 15.02.2016 10:30:36 | 94 | 1 400,0 | 14 | 1 400,1 | 4 | 1 405,0 | 1 450,0 | 4 | 1 459,0 | 29 | 1 463,3 | 39 |
| 15.02.2016 10:30:36 | 94 | 1 400,0 | 14 | 1 400,1 | 4 | 1 405,0 | 1 450,0 | 4 | 1 459,0 | 29 | 1 463,3 | 39 |
| 15.02.2016 10:29:12 | 94 | 1 400,0 | 14 | 1 400,1 | 4 | 1 405,0 | 1 459,0 | 25 | 1 463,3 | 35 | 1 465,0 | 65 |
| 15.02.2016 10:27:02 | 94 | 1 400,0 | 14 | 1 400,1 | 4 | 1 405,0 | 1 459,0 | 25 | 1 463,3 | 35 | 1 465,0 | 65 |
| 15.02.2016 10:27:02 | 94 | 1 400,0 | 14 | 1 400,1 | 4 | 1 405,0 | 1 459,0 | 25 | 1 463,3 | 35 | 1 465,0 | 65 |
| 15.02.2016 09:04:37 | 101 | 1 399,0 | 90 | 1 400,0 | 10 | 1 400,1 | 1 459,0 | 25 | 1 463,3 | 35 | 1 465,0 | 65 |
| 15.02.2016 09:04:37 | 101 | 1 399,0 | 90 | 1 400,0 | 10 | 1 400,1 | 1 459,0 | 25 | 1 463,3 | 35 | 1 465,0 | 65 |
| 15.02.2016 09:00:10 | 101 | 1 399,0 | 90 | 1 400,0 | 10 | 1 400,1 | 1 459,0 | 25 | 1 463,3 | 35 | 1 468,0 | 135 |
| 12.02.2016 17:05:21 | 101 | 1 399,0 | 90 | 1 400,0 | 10 | 1 400,1 | 1 454,0 | 57 | 1 455,0 | 157 | 1 459,0 | 182 |
| 12.02.2016 14:47:57 | 101 | 1 399,0 | 90 | 1 400,0 | 10 | 1 400,1 | 1 454,0 | 57 | 1 455,0 | 157 | 1 459,0 | 182 |
| 12.02.2016 14:47:57 | 101 | 1 399,0 | 90 | 1 400,0 | 10 | 1 400,1 | 1 454,0 | 57 | 1 455,0 | 157 | 1 459,0 | 182 |
| 12.02.2016 14:37:25 | 98 | 1 390,0 | 91 | 1 399,0 | 80 | 1 400,0 | 1 454,0 | 57 | 1 455,0 | 157 | 1 459,0 | 182 |
| 12.02.2016 14:37:25 | 98 | 1 390,0 | 91 | 1 399,0 | 80 | 1 400,0 | 1 454,0 | 57 | 1 455,0 | 157 | 1 459,0 | 182 |
| 12.02.2016 14:37:25 | 98 | 1 390,0 | 91 | 1 399,0 | 80 | 1 400,0 | 1 454,0 | 57 | 1 455,0 | 157 | 1 459,0 | 182 |
| 12.02.2016 14:37:25 | 98 | 1 390,0 | 91 | 1 399,0 | 80 | 1 400,0 | 1 454,0 | 64 | 1 455,0 | 164 | 1 459,0 | 189 |
| 12.02.2016 14:37:25 | 98 | 1 390,0 | 91 | 1 399,0 | 80 | 1 400,0 | 1 454,0 | 64 | 1 455,0 | 164 | 1 459,0 | 189 |
| 12.02.2016 14:37:25 | 98 | 1 390,0 | 91 | 1 399,0 | 80 | 1 400,0 | 1 454,0 | 64 | 1 455,0 | 164 | 1 459,0 | 189 |
| 12.02.2016 14:01:56 | 98 | 1 390,0 | 91 | 1 399,0 | 80 | 1 400,0 | 1 453,9 | 17 | 1 454,0 | 81 | 1 455,0 | 181 |
| 12.02.2016 14:01:56 | 98 | 1 390,0 | 91 | 1 399,0 | 80 | 1 400,0 | 1 453,9 | 17 | 1 454,0 | 81 | 1 455,0 | 181 |
| 12.02.2016 14:01:56 | 98 | 1 390,0 | 91 | 1 399,0 | 80 | 1 400,0 | 1 453,9 | 17 | 1 454,0 | 81 | 1 455,0 | 181 |
| 12.02.2016 13:30:27 | 101 | 1 399,0 | 90 | 1 400,0 | 10 | 1 405,0 | 1 453,9 | 17 | 1 454,0 | 81 | 1 455,0 | 181 |
| 12.02.2016 13:30:27 | 101 | 1 399,0 | 90 | 1 400,0 | 10 | 1 405,0 | 1 453,9 | 17 | 1 454,0 | 81 | 1 455,0 | 181 |