RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2016 14:47:57 | 101 | 1 399,0 | 90 | 1 400,0 | 10 | 1 400,1 | 1 454,0 | 57 | 1 455,0 | 157 | 1 459,0 | 182 |
| 12.02.2016 14:47:57 | 101 | 1 399,0 | 90 | 1 400,0 | 10 | 1 400,1 | 1 454,0 | 57 | 1 455,0 | 157 | 1 459,0 | 182 |
| 12.02.2016 14:37:25 | 98 | 1 390,0 | 91 | 1 399,0 | 80 | 1 400,0 | 1 454,0 | 57 | 1 455,0 | 157 | 1 459,0 | 182 |
| 12.02.2016 14:37:25 | 98 | 1 390,0 | 91 | 1 399,0 | 80 | 1 400,0 | 1 454,0 | 57 | 1 455,0 | 157 | 1 459,0 | 182 |
| 12.02.2016 14:37:25 | 98 | 1 390,0 | 91 | 1 399,0 | 80 | 1 400,0 | 1 454,0 | 57 | 1 455,0 | 157 | 1 459,0 | 182 |
| 12.02.2016 14:37:25 | 98 | 1 390,0 | 91 | 1 399,0 | 80 | 1 400,0 | 1 454,0 | 64 | 1 455,0 | 164 | 1 459,0 | 189 |
| 12.02.2016 14:37:25 | 98 | 1 390,0 | 91 | 1 399,0 | 80 | 1 400,0 | 1 454,0 | 64 | 1 455,0 | 164 | 1 459,0 | 189 |
| 12.02.2016 14:37:25 | 98 | 1 390,0 | 91 | 1 399,0 | 80 | 1 400,0 | 1 454,0 | 64 | 1 455,0 | 164 | 1 459,0 | 189 |
| 12.02.2016 14:01:56 | 98 | 1 390,0 | 91 | 1 399,0 | 80 | 1 400,0 | 1 453,9 | 17 | 1 454,0 | 81 | 1 455,0 | 181 |
| 12.02.2016 14:01:56 | 98 | 1 390,0 | 91 | 1 399,0 | 80 | 1 400,0 | 1 453,9 | 17 | 1 454,0 | 81 | 1 455,0 | 181 |
| 12.02.2016 14:01:56 | 98 | 1 390,0 | 91 | 1 399,0 | 80 | 1 400,0 | 1 453,9 | 17 | 1 454,0 | 81 | 1 455,0 | 181 |
| 12.02.2016 13:30:27 | 101 | 1 399,0 | 90 | 1 400,0 | 10 | 1 405,0 | 1 453,9 | 17 | 1 454,0 | 81 | 1 455,0 | 181 |
| 12.02.2016 13:30:27 | 101 | 1 399,0 | 90 | 1 400,0 | 10 | 1 405,0 | 1 453,9 | 17 | 1 454,0 | 81 | 1 455,0 | 181 |
| 12.02.2016 13:30:27 | 101 | 1 399,0 | 90 | 1 400,0 | 10 | 1 405,0 | 1 454,0 | 64 | 1 454,9 | 81 | 1 455,0 | 181 |
| 12.02.2016 13:30:27 | 101 | 1 399,0 | 90 | 1 400,0 | 10 | 1 405,0 | 1 454,0 | 64 | 1 454,9 | 81 | 1 455,0 | 181 |
| 12.02.2016 13:29:36 | 101 | 1 399,0 | 90 | 1 400,0 | 10 | 1 405,0 | 1 454,9 | 17 | 1 455,0 | 117 | 1 459,0 | 142 |
| 12.02.2016 13:22:43 | 101 | 1 399,0 | 90 | 1 400,0 | 10 | 1 405,0 | 1 454,9 | 17 | 1 455,0 | 117 | 1 458,0 | 181 |
| 12.02.2016 12:35:35 | 97 | 1 390,0 | 90 | 1 400,0 | 10 | 1 405,0 | 1 454,9 | 17 | 1 455,0 | 117 | 1 458,0 | 181 |
| 12.02.2016 12:35:35 | 97 | 1 390,0 | 90 | 1 400,0 | 10 | 1 405,0 | 1 454,9 | 17 | 1 455,0 | 117 | 1 458,0 | 181 |
| 12.02.2016 12:24:39 | 92 | 1 382,0 | 87 | 1 390,0 | 80 | 1 400,0 | 1 454,9 | 17 | 1 455,0 | 117 | 1 458,0 | 181 |
| 12.02.2016 12:24:39 | 92 | 1 382,0 | 87 | 1 390,0 | 80 | 1 400,0 | 1 454,9 | 17 | 1 455,0 | 117 | 1 458,0 | 181 |
| 12.02.2016 12:24:39 | 92 | 1 382,0 | 87 | 1 390,0 | 80 | 1 400,0 | 1 454,9 | 17 | 1 455,0 | 117 | 1 458,0 | 181 |
| 12.02.2016 11:59:23 | 187 | 1 390,0 | 180 | 1 400,0 | 100 | 1 400,1 | 1 454,9 | 17 | 1 455,0 | 117 | 1 458,0 | 181 |
| 12.02.2016 11:59:23 | 187 | 1 390,0 | 180 | 1 400,0 | 100 | 1 400,1 | 1 454,9 | 17 | 1 455,0 | 117 | 1 458,0 | 181 |
| 12.02.2016 11:59:23 | 187 | 1 390,0 | 180 | 1 400,0 | 100 | 1 400,1 | 1 455,0 | 100 | 1 457,9 | 117 | 1 458,0 | 181 |
| 12.02.2016 11:59:23 | 187 | 1 390,0 | 180 | 1 400,0 | 100 | 1 400,1 | 1 455,0 | 100 | 1 457,9 | 117 | 1 458,0 | 181 |
| 12.02.2016 10:42:41 | 187 | 1 390,0 | 180 | 1 400,0 | 100 | 1 400,1 | 1 457,9 | 17 | 1 458,0 | 81 | 1 459,0 | 106 |
| 12.02.2016 10:42:41 | 187 | 1 390,0 | 180 | 1 400,0 | 100 | 1 400,1 | 1 457,9 | 17 | 1 458,0 | 81 | 1 459,0 | 106 |
| 12.02.2016 10:41:17 | 92 | 1 382,0 | 87 | 1 390,0 | 80 | 1 400,0 | 1 457,9 | 17 | 1 458,0 | 81 | 1 459,0 | 106 |
| 12.02.2016 10:41:17 | 92 | 1 382,0 | 87 | 1 390,0 | 80 | 1 400,0 | 1 457,9 | 17 | 1 458,0 | 81 | 1 459,0 | 106 |
| 12.02.2016 10:40:51 | 92 | 1 382,0 | 87 | 1 390,0 | 80 | 1 400,0 | 1 458,0 | 64 | 1 459,0 | 89 | 1 463,3 | 99 |
| 12.02.2016 10:40:51 | 92 | 1 382,0 | 87 | 1 390,0 | 80 | 1 400,0 | 1 458,0 | 64 | 1 459,0 | 89 | 1 463,3 | 99 |
| 12.02.2016 10:40:08 | 92 | 1 382,0 | 87 | 1 390,0 | 80 | 1 400,0 | 1 458,0 | 64 | 1 459,0 | 89 | 1 465,0 | 119 |
| 12.02.2016 10:39:50 | 92 | 1 382,0 | 87 | 1 390,0 | 80 | 1 400,0 | 1 458,0 | 64 | 1 459,0 | 89 | 1 463,3 | 116 |
| 12.02.2016 10:38:39 | 192 | 1 382,0 | 187 | 1 390,0 | 80 | 1 400,0 | 1 458,0 | 64 | 1 459,0 | 89 | 1 463,3 | 116 |
| 12.02.2016 10:38:16 | 195 | 1 382,0 | 187 | 1 390,0 | 80 | 1 400,0 | 1 458,0 | 64 | 1 459,0 | 89 | 1 463,3 | 116 |
| 12.02.2016 09:33:22 | 192 | 1 382,0 | 184 | 1 390,0 | 80 | 1 400,0 | 1 458,0 | 64 | 1 459,0 | 89 | 1 463,3 | 116 |
| 12.02.2016 09:33:22 | 192 | 1 382,0 | 184 | 1 390,0 | 80 | 1 400,0 | 1 458,0 | 64 | 1 459,0 | 89 | 1 463,3 | 116 |
| 12.02.2016 09:17:27 | 192 | 1 382,0 | 184 | 1 390,0 | 80 | 1 400,0 | 1 459,0 | 25 | 1 463,3 | 52 | 1 465,0 | 82 |
| 12.02.2016 09:17:27 | 192 | 1 382,0 | 184 | 1 390,0 | 80 | 1 400,0 | 1 459,0 | 25 | 1 463,3 | 52 | 1 465,0 | 82 |
| 12.02.2016 09:17:27 | 122 | 1 380,1 | 112 | 1 382,0 | 104 | 1 390,0 | 1 459,0 | 25 | 1 463,3 | 52 | 1 465,0 | 82 |
| 12.02.2016 09:17:27 | 122 | 1 380,1 | 112 | 1 382,0 | 104 | 1 390,0 | 1 459,0 | 25 | 1 463,3 | 52 | 1 465,0 | 82 |
| 12.02.2016 09:17:27 | 122 | 1 380,1 | 112 | 1 382,0 | 104 | 1 390,0 | 1 459,0 | 25 | 1 463,3 | 52 | 1 465,0 | 82 |
| 12.02.2016 09:00:12 | 122 | 1 380,1 | 112 | 1 382,0 | 104 | 1 390,0 | 1 400,0 | 20 | 1 459,0 | 45 | 1 463,3 | 72 |
| 11.02.2016 17:05:16 | 123 | 1 380,1 | 113 | 1 382,0 | 105 | 1 390,0 | 1 454,9 | 64 | 1 455,0 | 84 | 1 459,0 | 109 |
| 11.02.2016 16:13:56 | 123 | 1 380,1 | 113 | 1 382,0 | 105 | 1 390,0 | 1 454,9 | 64 | 1 455,0 | 84 | 1 459,0 | 109 |
| 11.02.2016 16:13:56 | 123 | 1 380,1 | 113 | 1 382,0 | 105 | 1 390,0 | 1 454,9 | 64 | 1 455,0 | 84 | 1 459,0 | 109 |
| 11.02.2016 15:10:35 | 23 | 1 380,1 | 13 | 1 382,0 | 5 | 1 390,0 | 1 454,9 | 64 | 1 455,0 | 84 | 1 459,0 | 109 |
| 11.02.2016 15:10:35 | 23 | 1 380,1 | 13 | 1 382,0 | 5 | 1 390,0 | 1 454,9 | 64 | 1 455,0 | 84 | 1 459,0 | 109 |
| 11.02.2016 15:10:35 | 23 | 1 380,1 | 13 | 1 382,0 | 5 | 1 390,0 | 1 454,9 | 64 | 1 455,0 | 84 | 1 459,0 | 109 |